| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399680 | 深成能源 | 842.09 | 37.12 | 4.61 | 804.97 | 821.69 | 845.49 | 809.09 | 290.66 | 36.64 |
| 2 | 399282 | 大数据50 | 6214.01 | 244.65 | 4.10 | 5969.36 | 5972.41 | 6345.04 | 5972.41 | 8190.21 | 2060.05 |
| 3 | 399677 | 深互联EW | 6783.35 | 255.20 | 3.91 | 6528.15 | 6533.72 | 6920.43 | 6533.72 | 14590.90 | 3205.63 |
| 4 | 399418 | 数据要素 | 4861.05 | 180.97 | 3.87 | 4680.08 | 4698.35 | 4952.93 | 4698.35 | 6587.56 | 2047.35 |
| 5 | 399264 | 创业软件 | 1803.40 | 63.16 | 3.63 | 1740.24 | 1737.62 | 1860.26 | 1737.62 | 6518.98 | 1754.25 |
| 6 | 399675 | 深互联网 | 4198.60 | 142.42 | 3.51 | 4056.18 | 4050.79 | 4300.05 | 4050.79 | 14590.90 | 3205.63 |
| 7 | 399239 | IT指数 | 2484.52 | 82.91 | 3.45 | 2401.61 | 2398.88 | 2537.49 | 2398.88 | 20283.00 | 4085.34 |
| 8 | 399699 | 金融科技 | 4997.00 | 163.71 | 3.39 | 4833.29 | 4834.89 | 5129.49 | 4834.89 | 7864.12 | 2001.63 |
| 9 | 399805 | 互联金融 | 4290.56 | 136.13 | 3.28 | 4154.43 | 4138.97 | 4413.07 | 4138.97 | 8352.89 | 1816.77 |
| 10 | 399242 | 商务指数 | 1833.44 | 57.96 | 3.27 | 1775.48 | 1771.87 | 1876.42 | 1771.87 | 6323.35 | 760.69 |
| 11 | 399994 | 信息安全 | 2072.65 | 64.30 | 3.20 | 2008.35 | 2012.20 | 2105.93 | 2012.20 | 5345.55 | 1178.47 |
| 12 | 399652 | 中创高新 | 4455.77 | 128.55 | 2.97 | 4327.22 | 4364.08 | 4584.19 | 4364.08 | 4167.01 | 1293.08 |
| 13 | 000112 | 380电信 | 7167.88 | 204.78 | 2.94 | 6963.10 | 6992.48 | 7312.19 | 6973.32 | 1985.11 | 594.86 |
| 14 | 399693 | 安防产业 | 6112.37 | 166.87 | 2.81 | 5945.50 | 5951.89 | 6231.18 | 5951.89 | 5482.10 | 1266.54 |
| 15 | 970070 | CNTAI50 | 6700.93 | 178.57 | 2.74 | 6522.36 | 6551.80 | 6789.77 | 6551.80 | 5321.65 | 2366.53 |
| 16 | 000682 | 科创信息 | 2259.60 | 59.22 | 2.69 | 2200.38 | 2218.78 | 2307.13 | 2218.78 | 1366.37 | 1373.77 |
| 17 | 000685 | 科创芯片 | 2901.80 | 73.39 | 2.60 | 2828.41 | 2853.83 | 2953.78 | 2853.83 | 859.00 | 1119.71 |
| 18 | 399286 | 区块链50 | 4647.24 | 115.51 | 2.55 | 4531.73 | 4528.52 | 4766.62 | 4528.52 | 10646.30 | 2025.97 |
| 19 | 399971 | 中证传媒 | 1943.72 | 47.87 | 2.52 | 1895.85 | 1882.62 | 2005.26 | 1882.62 | 10751.30 | 1812.63 |
| 20 | 399654 | 深证文化 | 3674.10 | 83.30 | 2.32 | 3590.80 | 3565.04 | 3781.33 | 3565.04 | 12961.20 | 2167.54 |
| 21 | 399694 | 创业高贝 | 4909.33 | 111.24 | 2.32 | 4798.09 | 4829.65 | 5017.83 | 4829.65 | 7600.75 | 3491.85 |
| 22 | 000690 | 科创成长 | 2046.56 | 45.85 | 2.29 | 2000.71 | 2009.43 | 2075.51 | 2009.43 | 596.63 | 683.98 |
| 23 | 000111 | 380信息 | 10976.04 | 243.21 | 2.27 | 10732.83 | 10805.43 | 11200.48 | 10768.99 | 1451.49 | 758.67 |
| 24 | 000077 | 信息等权 | 6656.37 | 147.47 | 2.27 | 6508.90 | 6550.57 | 6779.78 | 6550.57 | 3068.03 | 1808.46 |
| 25 | 399363 | 国证算力 | 9777.91 | 210.57 | 2.20 | 9567.34 | 9678.08 | 9875.39 | 9589.07 | 4278.52 | 2815.02 |
| 26 | 399428 | 国证定增 | 4728.48 | 101.10 | 2.19 | 4627.38 | 4630.18 | 4799.83 | 4630.18 | 6035.93 | 1363.89 |
| 27 | 399284 | AI 50 | 4321.05 | 92.25 | 2.18 | 4228.80 | 4232.63 | 4417.89 | 4232.63 | 5713.25 | 1593.59 |
| 28 | 000688 | 科创50 | 1500.91 | 31.34 | 2.13 | 1469.57 | 1479.30 | 1532.58 | 1479.30 | 1777.97 | 1238.81 |
| 29 | 399434 | 数字传媒 | 2994.24 | 62.50 | 2.13 | 2931.74 | 2905.15 | 3103.79 | 2905.15 | 10150.00 | 1747.85 |
| 30 | 399291 | 创精选88 | 5144.06 | 106.44 | 2.11 | 5037.62 | 5041.82 | 5268.45 | 5041.82 | 6031.91 | 1581.36 |
| 31 | 399666 | 中创高贝 | 2341.61 | 48.14 | 2.10 | 2293.47 | 2302.13 | 2389.97 | 2302.13 | 20020.40 | 6961.67 |
| 32 | 000691 | 科创ESG | 1652.78 | 33.39 | 2.06 | 1619.39 | 1628.10 | 1699.60 | 1628.10 | 1092.75 | 930.77 |
| 33 | 000039 | 上证信息 | 6008.12 | 120.72 | 2.05 | 5887.40 | 5932.48 | 6105.68 | 5932.29 | 3068.03 | 1808.46 |
| 34 | 399409 | 小盘高贝 | 7389.50 | 147.39 | 2.04 | 7242.11 | 7280.10 | 7550.45 | 7280.10 | 12604.40 | 3517.04 |
| 35 | 000858 | 500信息 | 11745.69 | 226.46 | 1.97 | 11519.23 | 11616.05 | 12001.33 | 11580.56 | 4343.88 | 1876.14 |
| 36 | 399248 | 文化指数 | 1070.28 | 20.02 | 1.91 | 1050.26 | 1042.84 | 1106.89 | 1042.84 | 2439.13 | 315.24 |
| 37 | 399810 | CSSW传媒 | 3899.77 | 71.85 | 1.88 | 3827.92 | 3786.43 | 4033.98 | 3786.43 | 13401.50 | 2090.90 |
| 38 | 399407 | 中盘高贝 | 3477.70 | 64.04 | 1.88 | 3413.66 | 3418.23 | 3536.93 | 3418.23 | 9825.04 | 3350.18 |
| 39 | 399020 | 创业小盘 | 1987.89 | 35.71 | 1.83 | 1952.18 | 1954.10 | 2027.98 | 1954.10 | 9823.87 | 2106.55 |
| 40 | 399620 | 深证信息 | 6144.02 | 107.70 | 1.78 | 6036.32 | 6056.24 | 6265.52 | 6056.24 | 17749.10 | 4590.27 |
| 41 | 399388 | 1000信息 | 7012.78 | 122.19 | 1.77 | 6890.59 | 6928.46 | 7144.59 | 6928.46 | 19187.60 | 6109.45 |
| 42 | 399970 | 移动互联 | 5080.09 | 87.58 | 1.75 | 4992.51 | 5008.63 | 5195.39 | 5008.63 | 20509.90 | 5059.41 |
| 43 | 399687 | 深成信息 | 4166.31 | 71.30 | 1.74 | 4095.01 | 4111.20 | 4245.12 | 4111.20 | 15655.20 | 4074.07 |
| 44 | 399232 | 采矿指数 | 4566.10 | 77.93 | 1.74 | 4488.17 | 4524.23 | 4600.27 | 4515.32 | 1411.73 | 288.53 |
| 45 | 000993 | 全指信息 | 9220.38 | 156.86 | 1.73 | 9063.52 | 9121.33 | 9399.95 | 9120.07 | 14132.20 | 5075.23 |
| 46 | 399613 | 深证能源 | 3605.71 | 61.32 | 1.73 | 3544.39 | 3563.92 | 3629.34 | 3556.69 | 563.59 | 60.41 |
| 47 | 399689 | 深成公用 | 885.87 | 15.06 | 1.73 | 870.81 | 872.15 | 892.14 | 872.15 | 1384.68 | 88.66 |
| 48 | 399285 | 物联网50 | 6740.24 | 113.68 | 1.72 | 6626.56 | 6671.71 | 6806.20 | 6647.49 | 5350.35 | 2237.45 |
| 49 | 399019 | 创业200 | 5139.52 | 86.09 | 1.70 | 5053.43 | 5063.18 | 5260.87 | 5063.18 | 12806.90 | 2993.65 |
| 50 | 399263 | 创业数字 | 3670.30 | 60.69 | 1.68 | 3609.61 | 3625.28 | 3740.21 | 3616.60 | 6878.32 | 2789.01 |
