| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量（万手） | 成交额（亿元） |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000692 | 科创新能 | 1316.35 | 64.61 | 5.16 | 1251.74 | 1271.95 | 1316.46 | 1271.95 | 598.53 | 150.63 |
| 2 | 000158 | 上证环保 | 1460.61 | 58.82 | 4.20 | 1401.79 | 1420.90 | 1460.71 | 1420.85 | 1721.31 | 312.08 |
| 3 | 980018 | 卫星通信 | 6140.30 | 244.83 | 4.15 | 5895.47 | 5984.23 | 6172.29 | 5882.21 | 1639.52 | 705.47 |
| 4 | 399267 | 专精特新 | 2547.80 | 100.89 | 4.12 | 2446.91 | 2503.22 | 2551.33 | 2503.04 | 1290.37 | 660.71 |
| 5 | 399959 | 军工指数 | 2014.15 | 77.24 | 3.99 | 1936.91 | 1962.32 | 2020.58 | 1950.17 | 884.19 | 315.97 |
| 6 | 399268 | 深小巨人 | 2351.80 | 85.92 | 3.79 | 2265.88 | 2316.79 | 2354.92 | 2315.32 | 1255.32 | 665.77 |
| 7 | 399973 | 中证国防 | 2058.49 | 75.14 | 3.79 | 1983.35 | 2008.59 | 2066.25 | 1998.06 | 1258.85 | 434.99 |
| 8 | 399967 | 中证军工 | 15045.30 | 545.69 | 3.76 | 14499.61 | 14677.21 | 15084.49 | 14585.42 | 2544.07 | 801.00 |
| 9 | 000687 | 科创高装 | 1451.14 | 50.62 | 3.61 | 1400.52 | 1421.03 | 1453.80 | 1417.87 | 319.33 | 184.66 |
| 10 | 980076 | 通用航空 | 3940.84 | 132.84 | 3.49 | 3808.00 | 3858.98 | 3952.10 | 3827.42 | 1168.74 | 384.95 |
| 11 | 000693 | 科创机械 | 1637.85 | 54.53 | 3.44 | 1583.32 | 1603.87 | 1640.77 | 1598.60 | 215.28 | 145.06 |
| 12 | 399368 | 国证军工 | 9052.82 | 289.82 | 3.31 | 8763.00 | 8872.50 | 9072.95 | 8820.15 | 1496.34 | 484.93 |
| 13 | 399813 | 中证国安 | 8721.89 | 265.78 | 3.14 | 8456.11 | 8554.89 | 8741.30 | 8510.30 | 4377.14 | 1231.08 |
| 14 | 000856 | 500工业 | 8407.72 | 255.98 | 3.14 | 8151.74 | 8271.76 | 8416.64 | 8257.27 | 4408.87 | 968.35 |
| 15 | 399410 | 苏州率先 | 3323.57 | 99.36 | 3.08 | 3224.21 | 3297.34 | 3365.95 | 3277.73 | 659.45 | 405.18 |
| 16 | 399018 | 创业创新 | 6501.56 | 188.51 | 2.99 | 6313.05 | 6409.43 | 6509.49 | 6406.48 | 1586.67 | 1125.63 |
| 17 | 000137 | 380高贝 | 6592.20 | 188.42 | 2.94 | 6403.78 | 6499.09 | 6599.42 | 6488.03 | 1269.89 | 547.63 |
| 18 | 000699 | 科创200 | 1515.34 | 43.22 | 2.94 | 1472.12 | 1495.52 | 1516.73 | 1492.20 | 893.58 | 470.55 |
| 19 | 399695 | 深证节能 | 3114.87 | 86.71 | 2.86 | 3028.16 | 3068.44 | 3115.70 | 3068.04 | 3556.39 | 881.55 |
| 20 | 000146 | 优势制造 | 8618.22 | 237.26 | 2.83 | 8380.96 | 8463.72 | 8618.25 | 8424.85 | 2443.85 | 641.33 |
| 21 | 000106 | 380工业 | 6811.79 | 187.48 | 2.83 | 6624.31 | 6704.42 | 6818.38 | 6680.32 | 2834.03 | 547.74 |
| 22 | 399020 | 创业小盘 | 1945.88 | 50.72 | 2.68 | 1895.16 | 1918.76 | 1946.72 | 1915.75 | 3228.27 | 708.30 |
| 23 | 000112 | 380电信 | 7116.68 | 182.81 | 2.64 | 6933.87 | 7029.02 | 7209.30 | 6993.84 | 494.68 | 188.25 |
| 24 | 399693 | 安防产业 | 5453.60 | 137.78 | 2.59 | 5315.82 | 5371.62 | 5457.29 | 5341.52 | 1545.70 | 354.31 |
| 25 | 399266 | 创新能源 | 3675.49 | 92.53 | 2.58 | 3582.96 | 3639.41 | 3680.12 | 3623.92 | 821.23 | 520.62 |
| 26 | 399019 | 创业200 | 4833.31 | 121.71 | 2.58 | 4711.60 | 4780.57 | 4834.51 | 4761.21 | 3603.64 | 877.35 |
| 27 | 399694 | 创业高贝 | 4731.85 | 119.03 | 2.58 | 4612.82 | 4691.78 | 4736.74 | 4654.21 | 2650.09 | 1637.03 |
| 28 | 399666 | 中创高贝 | 2275.26 | 55.76 | 2.51 | 2219.50 | 2258.16 | 2280.35 | 2239.22 | 6994.58 | 2862.61 |
| 29 | 399409 | 小盘高贝 | 7270.44 | 178.06 | 2.51 | 7092.38 | 7204.06 | 7279.26 | 7156.98 | 5051.04 | 1405.84 |
| 30 | 399697 | 中关村60 | 4258.08 | 103.37 | 2.49 | 4154.71 | 4229.53 | 4259.84 | 4187.72 | 2190.36 | 498.39 |
| 31 | 399621 | 深证电信 | 13599.95 | 324.68 | 2.45 | 13275.27 | 13641.96 | 13942.61 | 13351.43 | 660.65 | 840.51 |
| 32 | 399808 | 中证新能 | 2945.56 | 70.21 | 2.44 | 2875.35 | 2919.39 | 2946.01 | 2904.91 | 3482.00 | 972.54 |
| 33 | 399291 | 创精选88 | 4821.87 | 114.59 | 2.43 | 4707.28 | 4774.19 | 4831.00 | 4762.29 | 1561.21 | 386.72 |
| 34 | 399680 | 深成能源 | 873.10 | 20.63 | 2.42 | 852.47 | 863.19 | 890.43 | 863.19 | 184.81 | 25.34 |
| 35 | 399628 | 700成长 | 2571.22 | 60.26 | 2.40 | 2510.96 | 2545.73 | 2572.31 | 2538.92 | 3789.30 | 927.93 |
| 36 | 399259 | 创业低碳 | 4924.77 | 114.82 | 2.39 | 4809.95 | 4867.57 | 4927.81 | 4839.56 | 1020.03 | 390.21 |
| 37 | 000161 | 沪中国造 | 1888.34 | 43.84 | 2.38 | 1844.50 | 1865.86 | 1888.43 | 1860.23 | 3450.76 | 917.90 |
| 38 | 399635 | 创业板EW | 2397.81 | 55.51 | 2.37 | 2342.30 | 2381.79 | 2403.64 | 2366.21 | 2847.48 | 1811.49 |
| 39 | 399652 | 中创高新 | 4101.18 | 94.43 | 2.36 | 4006.75 | 4075.66 | 4104.08 | 4043.82 | 1038.46 | 316.77 |
| 40 | 980035 | 化肥农药 | 2490.87 | 56.72 | 2.33 | 2434.15 | 2478.12 | 2495.10 | 2455.74 | 1121.03 | 156.12 |
| 41 | 399624 | 中创400 | 2790.38 | 63.24 | 2.32 | 2727.14 | 2769.52 | 2793.51 | 2751.96 | 11452.10 | 2490.24 |
| 42 | 399276 | 创科技 | 8446.86 | 191.20 | 2.32 | 8255.66 | 8399.80 | 8496.07 | 8325.65 | 935.40 | 821.39 |
| 43 | 399615 | 深证工业 | 4361.35 | 98.72 | 2.32 | 4262.63 | 4312.33 | 4362.55 | 4299.27 | 4973.52 | 1255.66 |
| 44 | 399366 | 能源金属 | 2910.23 | 65.09 | 2.29 | 2845.14 | 2917.47 | 2922.86 | 2870.11 | 1958.55 | 435.80 |
| 45 | 000827 | 中证环保 | 1934.05 | 42.79 | 2.26 | 1891.26 | 1913.20 | 1934.25 | 1909.77 | 4032.74 | 939.07 |
| 46 | 399376 | 小盘成长 | 6951.23 | 153.45 | 2.26 | 6797.78 | 6891.06 | 6954.93 | 6860.27 | 4083.32 | 919.23 |
| 47 | 399243 | 科研指数 | 1566.64 | 33.90 | 2.21 | 1532.74 | 1548.54 | 1568.24 | 1546.86 | 511.34 | 81.34 |
| 48 | 000689 | 科创材料 | 1309.51 | 28.15 | 2.20 | 1281.36 | 1298.61 | 1311.88 | 1293.47 | 239.88 | 105.18 |
| 49 | 000114 | 持续产业 | 1311.28 | 27.99 | 2.18 | 1283.29 | 1293.36 | 1311.41 | 1292.14 | 1744.27 | 303.20 |
| 50 | 000697 | 科大湾区 | 1442.09 | 30.63 | 2.17 | 1411.46 | 1434.53 | 1448.84 | 1423.84 | 255.85 | 166.53 |