| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399688 | 深成电信 | 5735.57 | 462.41 | 8.77 | 5274.40 | 5230.98 | 5834.83 | 5188.60 | 485.25 | 658.54 |
| 2 | 399621 | 深证电信 | 10756.04 | 754.86 | 7.55 | 10004.01 | 9912.15 | 10951.11 | 9837.72 | 683.84 | 797.85 |
| 3 | 970070 | CNTAI50 | 5320.90 | 282.34 | 5.60 | 5039.05 | 4996.35 | 5402.01 | 4979.78 | 2002.74 | 1054.16 |
| 4 | 399389 | 国证通信 | 7302.35 | 351.74 | 5.06 | 6952.28 | 6907.17 | 7402.29 | 6872.96 | 1997.03 | 1145.27 |
| 5 | 399363 | 国证算力 | 8666.72 | 406.79 | 4.92 | 8260.57 | 8191.08 | 8781.76 | 8151.20 | 1882.20 | 1640.61 |
| 6 | 399296 | 创成长 | 5737.04 | 242.88 | 4.42 | 5495.14 | 5466.12 | 5821.99 | 5434.27 | 987.92 | 1225.94 |
| 7 | 399263 | 创业数字 | 3043.02 | 127.69 | 4.38 | 2915.60 | 2898.65 | 3077.25 | 2886.58 | 2323.52 | 1057.25 |
| 8 | 399269 | 创质量 | 7507.74 | 308.99 | 4.29 | 7199.98 | 7160.10 | 7614.61 | 7117.56 | 1194.05 | 1216.79 |
| 9 | 399261 | 创业制造 | 5856.15 | 237.57 | 4.23 | 5619.49 | 5599.12 | 5939.14 | 5563.62 | 1057.68 | 1162.32 |
| 10 | 399276 | 创科技 | 7771.95 | 310.62 | 4.16 | 7462.55 | 7436.20 | 7857.46 | 7396.94 | 1245.46 | 900.86 |
| 11 | 399285 | 物联网50 | 5792.44 | 216.07 | 3.87 | 5576.97 | 5553.05 | 5842.68 | 5535.79 | 1366.68 | 848.88 |
| 12 | 399279 | 云科技50 | 4621.61 | 171.32 | 3.85 | 4450.63 | 4432.67 | 4662.97 | 4418.56 | 1764.86 | 990.09 |
| 13 | 399610 | TMT50 | 8949.27 | 331.61 | 3.85 | 8619.70 | 8576.06 | 9051.80 | 8537.72 | 2053.59 | 1351.69 |
| 14 | 399274 | 深新基建 | 5650.29 | 206.77 | 3.80 | 5443.85 | 5423.53 | 5700.72 | 5406.62 | 1473.36 | 1112.70 |
| 15 | 399671 | 深防御50 | 9600.27 | 346.80 | 3.75 | 9254.40 | 9218.35 | 9678.31 | 9205.18 | 2080.77 | 842.71 |
| 16 | 399262 | 数字经济 | 2677.55 | 95.89 | 3.71 | 2581.82 | 2570.72 | 2702.98 | 2562.04 | 1555.35 | 1190.71 |
| 17 | 399667 | 创业成长 | 5143.01 | 172.11 | 3.46 | 4971.60 | 4951.04 | 5206.17 | 4928.07 | 2078.04 | 1302.13 |
| 18 | 399696 | 深证创投 | 4099.78 | 133.35 | 3.36 | 3966.79 | 3955.05 | 4140.09 | 3945.05 | 4177.93 | 1065.55 |
| 19 | 399293 | 创业大盘 | 6151.49 | 199.18 | 3.35 | 5953.04 | 5937.85 | 6222.61 | 5908.08 | 1146.32 | 1185.66 |
| 20 | 399410 | 苏州率先 | 2658.51 | 75.88 | 2.94 | 2582.62 | 2575.93 | 2687.90 | 2570.69 | 617.75 | 322.10 |
| 21 | 399636 | 深证装备 | 7640.43 | 215.72 | 2.90 | 7425.38 | 7423.97 | 7717.68 | 7381.60 | 2962.04 | 1289.29 |
| 22 | 399673 | 创业板50 | 3227.70 | 90.32 | 2.88 | 3137.71 | 3133.52 | 3262.75 | 3115.55 | 2144.34 | 1345.91 |
| 23 | 470006 | CNTTRHKD | 3259.81 | 85.01 | 2.68 | 3174.89 | 3177.05 | 3291.57 | 3162.19 | 2717.81 | 1693.34 |
| 24 | 970006 | CNTHKD | 2940.46 | 76.68 | 2.68 | 2863.86 | 2865.80 | 2969.11 | 2852.40 | 2717.81 | 1693.34 |
| 25 | 970007 | CNTUSD | 2943.74 | 75.46 | 2.63 | 2868.37 | 2870.20 | 2972.28 | 2856.43 | 2717.81 | 217.72 |
| 26 | 470007 | CNTTRUSD | 3263.44 | 83.66 | 2.63 | 3179.88 | 3181.91 | 3295.08 | 3166.64 | 2717.81 | 217.72 |
| 27 | 399811 | CSSW电子 | 5366.55 | 135.63 | 2.59 | 5232.03 | 5194.14 | 5422.78 | 5178.18 | 1803.57 | 1107.95 |
| 28 | 399260 | 先进制造 | 3654.86 | 91.75 | 2.57 | 3563.94 | 3561.45 | 3682.89 | 3545.37 | 1955.55 | 1234.30 |
| 29 | 399626 | 中创成长 | 1983.43 | 46.81 | 2.42 | 1936.82 | 1935.38 | 2002.02 | 1926.31 | 3914.20 | 1944.69 |
| 30 | 399346 | 深证成长 | 4259.92 | 99.61 | 2.39 | 4160.79 | 4165.12 | 4299.24 | 4148.34 | 2476.70 | 1630.79 |
| 31 | 399643 | 创业新兴 | 3755.20 | 87.40 | 2.38 | 3668.12 | 3663.07 | 3793.50 | 3643.54 | 2861.99 | 1548.59 |
| 32 | 399405 | 大盘高贝 | 3034.52 | 70.31 | 2.37 | 2964.35 | 2955.18 | 3061.10 | 2944.89 | 1827.55 | 1484.16 |
| 33 | 399006 | 创业板指 | 3051.33 | 70.63 | 2.37 | 2980.93 | 2976.70 | 3081.49 | 2962.99 | 17165.90 | 4163.43 |
| 34 | 399606 | 创业板R | 3382.73 | 78.30 | 2.37 | 3304.69 | 3300.00 | 3416.17 | 3284.80 | 2718.88 | 1541.70 |
| 35 | 399705 | 深证中游 | 4063.81 | 93.53 | 2.35 | 3970.83 | 3965.07 | 4105.44 | 3947.61 | 4354.35 | 2079.90 |
| 36 | 399337 | 深证民营 | 6345.89 | 144.29 | 2.33 | 6201.98 | 6197.40 | 6396.28 | 6176.19 | 2895.37 | 1840.23 |
| 37 | 000685 | 科创芯片 | 2477.08 | 55.71 | 2.30 | 2421.37 | 2406.17 | 2499.64 | 2398.33 | 395.65 | 507.34 |
| 38 | 399364 | 消费100 | 10492.88 | 230.18 | 2.24 | 10263.23 | 10226.78 | 10562.65 | 10210.02 | 3380.84 | 2042.36 |
| 39 | 399362 | 民企100 | 8380.48 | 180.97 | 2.21 | 8199.63 | 8193.40 | 8435.61 | 8167.98 | 2684.72 | 1580.56 |
| 40 | 399281 | 电子50 | 4269.25 | 90.90 | 2.17 | 4179.85 | 4162.31 | 4316.47 | 4141.36 | 1647.24 | 519.66 |
| 41 | 399611 | 中创100R | 3122.98 | 66.41 | 2.17 | 3056.81 | 3053.29 | 3149.28 | 3042.88 | 2899.94 | 1804.28 |
| 42 | 399612 | 中创100 | 2645.10 | 56.25 | 2.17 | 2589.06 | 2586.08 | 2667.37 | 2577.26 | 2899.94 | 1804.28 |
| 43 | 399850 | 深证50 | 8985.09 | 190.56 | 2.17 | 8796.01 | 8797.50 | 9040.22 | 8772.61 | 2062.94 | 1225.15 |
| 44 | 399403 | 防御100 | 8715.01 | 180.28 | 2.11 | 8535.04 | 8522.66 | 8753.61 | 8513.30 | 1756.48 | 952.84 |
| 45 | 399326 | 成长40 | 5699.24 | 111.76 | 2.00 | 5587.82 | 5589.12 | 5773.43 | 5560.52 | 740.96 | 576.49 |
| 46 | 000039 | 上证信息 | 5300.42 | 103.35 | 1.99 | 5197.07 | 5153.63 | 5351.04 | 5142.01 | 1234.16 | 809.92 |
| 47 | 980030 | 消费电子 | 6823.07 | 131.28 | 1.96 | 6693.24 | 6653.73 | 6896.04 | 6631.74 | 1605.65 | 659.13 |
| 48 | 000690 | 科创成长 | 1706.49 | 32.10 | 1.92 | 1674.39 | 1665.27 | 1724.52 | 1659.90 | 274.43 | 313.86 |
| 49 | 399088 | 深创100 | 4826.18 | 88.76 | 1.87 | 4737.73 | 4735.50 | 4856.75 | 4717.79 | 2058.21 | 1202.29 |
| 50 | 399653 | 深证龙头 | 3003.26 | 54.87 | 1.86 | 2948.89 | 2948.69 | 3018.41 | 2940.08 | 1845.61 | 848.55 |
