| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量（万手） | 成交额（亿元） |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399264 | 创业软件 | 1774.26 | 176.09 | 11.02 | 1598.17 | 1637.23 | 1779.16 | 1637.23 | 5446.57 | 1476.36 |
| 2 | 980018 | 卫星通信 | 7018.24 | 660.22 | 10.38 | 6358.02 | 6630.60 | 7114.05 | 6579.40 | 4065.24 | 1826.97 |
| 3 | 399434 | 数字传媒 | 2910.36 | 265.83 | 10.05 | 2644.53 | 2746.70 | 2910.39 | 2746.70 | 7411.85 | 1204.66 |
| 4 | 399971 | 中证传媒 | 1866.04 | 159.09 | 9.32 | 1706.95 | 1774.24 | 1866.32 | 1774.24 | 7159.03 | 1146.26 |
| 5 | 399810 | CSSW传媒 | 3804.26 | 315.44 | 9.04 | 3488.82 | 3604.62 | 3805.47 | 3604.62 | 10658.70 | 1482.24 |
| 6 | 399248 | 文化指数 | 1056.41 | 86.02 | 8.87 | 970.39 | 988.93 | 1056.44 | 986.83 | 2124.34 | 249.98 |
| 7 | 399675 | 深互联网 | 4109.64 | 332.93 | 8.81 | 3776.71 | 3864.10 | 4118.54 | 3864.10 | 12035.80 | 2614.92 |
| 8 | 399654 | 深证文化 | 3567.74 | 280.30 | 8.53 | 3287.44 | 3388.66 | 3569.48 | 3388.66 | 9518.25 | 1569.68 |
| 9 | 399282 | 大数据50 | 6111.77 | 463.92 | 8.21 | 5647.85 | 5758.51 | 6123.93 | 5758.51 | 6394.42 | 1696.93 |
| 10 | 399361 | 在线消费 | 4649.76 | 352.13 | 8.19 | 4297.63 | 4412.60 | 4657.69 | 4412.60 | 8159.18 | 1368.33 |
| 11 | 399242 | 商务指数 | 1741.71 | 130.96 | 8.13 | 1610.75 | 1662.22 | 1743.85 | 1660.01 | 4814.40 | 566.55 |
| 12 | 399239 | IT指数 | 2437.51 | 175.91 | 7.78 | 2261.60 | 2315.20 | 2442.69 | 2315.20 | 17000.20 | 3312.96 |
| 13 | 399697 | 中关村60 | 4535.93 | 324.24 | 7.70 | 4211.69 | 4294.69 | 4543.41 | 4294.69 | 6208.03 | 1462.94 |
| 14 | 399677 | 深互联EW | 6611.86 | 469.77 | 7.65 | 6142.09 | 6262.88 | 6618.44 | 6257.59 | 12035.80 | 2614.92 |
| 15 | 980076 | 通用航空 | 4454.62 | 298.96 | 7.19 | 4155.66 | 4258.23 | 4473.72 | 4240.85 | 3514.34 | 1209.07 |
| 16 | 399693 | 安防产业 | 6177.85 | 413.62 | 7.18 | 5764.23 | 5867.05 | 6196.29 | 5867.05 | 4980.15 | 1191.19 |
| 17 | 399418 | 数据要素 | 4759.95 | 315.23 | 7.09 | 4444.72 | 4524.39 | 4769.56 | 4524.39 | 5770.95 | 1673.04 |
| 18 | 399557 | 央视文化 | 2319.65 | 147.33 | 6.78 | 2172.32 | 2224.91 | 2322.38 | 2224.91 | 7884.39 | 1411.40 |
| 19 | 970070 | CNTAI50 | 6680.31 | 420.25 | 6.71 | 6260.06 | 6308.39 | 6688.42 | 6255.63 | 5173.94 | 2143.61 |
| 20 | 399397 | 国证文化 | 2735.87 | 170.50 | 6.65 | 2565.37 | 2627.46 | 2739.03 | 2627.46 | 7884.39 | 1411.40 |
| 21 | 399813 | 中证国安 | 9689.72 | 594.63 | 6.54 | 9095.09 | 9267.99 | 9721.03 | 9256.44 | 12680.40 | 3802.70 |
| 22 | 399652 | 中创高新 | 4345.19 | 264.42 | 6.48 | 4080.77 | 4144.59 | 4367.24 | 4144.59 | 3103.98 | 1024.34 |
| 23 | 399959 | 军工指数 | 2219.69 | 131.07 | 6.28 | 2088.62 | 2137.74 | 2226.18 | 2122.50 | 2651.67 | 1005.65 |
| 24 | 399284 | AI 50 | 4352.06 | 252.31 | 6.15 | 4099.75 | 4161.31 | 4352.06 | 4161.31 | 4814.92 | 1397.13 |
| 25 | 399994 | 信息安全 | 2067.85 | 118.31 | 6.07 | 1949.54 | 1976.33 | 2069.78 | 1976.33 | 4883.75 | 1063.12 |
| 26 | 399805 | 互联金融 | 4272.40 | 243.72 | 6.05 | 4028.68 | 4064.66 | 4287.05 | 4064.66 | 6147.29 | 1394.60 |
| 27 | 399967 | 中证军工 | 16868.40 | 959.66 | 6.03 | 15908.74 | 16285.59 | 16937.92 | 16208.83 | 7263.28 | 2556.51 |
| 28 | 399973 | 中证国防 | 2250.38 | 125.38 | 5.90 | 2125.00 | 2174.41 | 2258.11 | 2156.62 | 4010.87 | 1396.45 |
| 29 | 399699 | 金融科技 | 4944.83 | 275.20 | 5.89 | 4669.63 | 4716.61 | 4959.65 | 4716.61 | 6381.16 | 1582.12 |
| 30 | 000112 | 380电信 | 7023.99 | 379.29 | 5.71 | 6644.70 | 6827.25 | 7042.94 | 6798.53 | 722.68 | 249.64 |
| 31 | 399804 | 中证体育 | 2261.01 | 120.85 | 5.65 | 2140.16 | 2177.15 | 2261.01 | 2177.12 | 2001.43 | 426.82 |
| 32 | 000078 | 电信等权 | 4105.22 | 208.50 | 5.35 | 3896.72 | 3993.25 | 4110.50 | 3992.83 | 2607.87 | 597.61 |
| 33 | 399286 | 区块链50 | 4548.87 | 230.43 | 5.34 | 4318.44 | 4387.51 | 4556.31 | 4387.51 | 6597.93 | 1384.22 |
| 34 | 000687 | 科创高装 | 1517.02 | 74.03 | 5.13 | 1442.99 | 1458.50 | 1519.98 | 1455.15 | 780.20 | 461.30 |
| 35 | 399694 | 创业高贝 | 4957.09 | 241.14 | 5.11 | 4715.95 | 4759.40 | 4974.67 | 4743.50 | 7396.39 | 3445.35 |
| 36 | 399019 | 创业200 | 5166.51 | 243.55 | 4.95 | 4922.96 | 4979.46 | 5179.15 | 4977.13 | 11398.30 | 2672.97 |
| 37 | 399368 | 国证军工 | 10079.80 | 461.43 | 4.80 | 9618.37 | 9824.37 | 10100.51 | 9804.99 | 4487.22 | 1548.72 |
| 38 | 399970 | 移动互联 | 5063.13 | 228.42 | 4.72 | 4834.71 | 4901.30 | 5075.72 | 4901.30 | 14424.70 | 4082.20 |
| 39 | 399263 | 创业数字 | 3700.16 | 164.01 | 4.64 | 3536.15 | 3542.77 | 3712.13 | 3521.82 | 6487.27 | 2600.43 |
| 40 | 399291 | 创精选88 | 5137.63 | 218.04 | 4.43 | 4919.59 | 4963.69 | 5154.56 | 4953.25 | 4911.06 | 1330.18 |
| 41 | 399666 | 中创高贝 | 2352.14 | 99.51 | 4.42 | 2252.63 | 2276.65 | 2359.37 | 2271.09 | 17360.80 | 6421.41 |
| 42 | 399279 | 云科技50 | 5495.76 | 227.71 | 4.32 | 5268.05 | 5302.26 | 5513.04 | 5302.26 | 5295.98 | 2482.13 |
| 43 | 399423 | 中关村50 | 3456.18 | 142.63 | 4.30 | 3313.55 | 3359.15 | 3459.79 | 3359.15 | 4270.08 | 1253.99 |
| 44 | 000131 | 上证高新 | 4289.19 | 175.12 | 4.26 | 4114.07 | 4160.08 | 4294.11 | 4091.51 | 1063.15 | 815.80 |
| 45 | 399422 | 中关村A | 4043.79 | 165.05 | 4.25 | 3878.74 | 3931.01 | 4048.07 | 3931.01 | 19336.30 | 3944.85 |
| 46 | 000691 | 科创ESG | 1647.13 | 67.05 | 4.24 | 1580.08 | 1602.34 | 1653.35 | 1601.42 | 927.01 | 784.92 |
| 47 | 399020 | 创业小盘 | 1998.92 | 80.80 | 4.21 | 1918.12 | 1936.92 | 2004.99 | 1936.92 | 9177.99 | 1914.95 |
| 48 | 399409 | 小盘高贝 | 7413.60 | 295.96 | 4.16 | 7117.64 | 7201.21 | 7428.92 | 7181.34 | 10813.90 | 3030.75 |
| 49 | 399621 | 深证电信 | 13755.67 | 542.19 | 4.10 | 13213.48 | 13225.46 | 13843.82 | 13098.52 | 1769.13 | 1284.54 |
| 50 | 399360 | 新硬件 | 8580.25 | 322.32 | 3.90 | 8257.93 | 8331.92 | 8583.49 | 8321.13 | 7586.15 | 2229.71 |