| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603721 | *ST天择 | 20.54 | 0.98 | 5.01% | 20.54 | 18.58 | 19.56 | 19.51 | 20.54 | 19.3 | 7292200 | 5.61% |
| 2 | 600777 | *ST新潮 | 4.64 | 0.22 | 4.98% | 4.64 | 4.2 | 4.42 | 4.64 | 4.64 | 4.59 | 38591900 | 0.61% |
| 3 | 600753 | *ST海钦 | 7.48 | 0.27 | 3.74% | 7.57 | 6.85 | 7.21 | 7.15 | 7.52 | 7.15 | 2788100 | 1.21% |
| 4 | 603007 | *ST花王 | 5.13 | 0.18 | 3.64% | 5.2 | 4.7 | 4.95 | 5.2 | 5.2 | 5.01 | 29848000 | 5.97% |
| 5 | 600289 | ST信通 | 7.04 | 0.15 | 2.18% | 7.23 | 6.55 | 6.89 | 6.9 | 7.17 | 6.62 | 11422900 | 2.02% |
| 6 | 603557 | ST起步 | 2.89 | 0.06 | 2.12% | 2.97 | 2.69 | 2.83 | 2.83 | 2.94 | 2.81 | 23441700 | 3.76% |
| 7 | 600107 | ST尔雅 | 4.48 | 0.07 | 1.59% | 4.63 | 4.19 | 4.41 | 4.36 | 4.48 | 4.36 | 4091600 | 1.14% |
| 8 | 688287 | *ST观典 | 5.38 | 0.06 | 1.13% | 6.38 | 4.26 | 5.32 | 5.32 | 5.41 | 5.31 | 1737220 | 0.47% |
| 9 | 600608 | *ST沪科 | 4.05 | 0.03 | 0.75% | 4.22 | 3.82 | 4.02 | 4.07 | 4.09 | 3.97 | 1561100 | 0.49% |
| 10 | 600358 | ST联合 | 6.22 | 0.04 | 0.65% | 6.49 | 5.87 | 6.18 | 6.17 | 6.3 | 6.14 | 16012500 | 3.17% |
| 11 | 600636 | *ST国化 | 8.45 | 0.05 | 0.60% | 8.82 | 7.98 | 8.4 | 8.4 | 8.45 | 8.39 | 2786540 | 0.64% |
| 12 | 688184 | ST帕瓦 | 10.23 | 0.05 | 0.49% | 12.22 | 8.14 | 10.18 | 10.18 | 10.24 | 10.15 | 782395 | 0.78% |
| 13 | 688646 | ST逸飞 | 29.28 | 0.12 | 0.41% | 34.99 | 23.33 | 29.16 | 29.16 | 29.94 | 29.14 | 1630200 | 2.81% |
| 14 | 603838 | *ST四通 | 6.18 | 0.02 | 0.32% | 6.47 | 5.85 | 6.16 | 6.19 | 6.23 | 6.12 | 852900 | 0.27% |
| 15 | 688511 | *ST天微 | 18.93 | 0.03 | 0.16% | 22.68 | 15.12 | 18.9 | 19 | 19.08 | 18.73 | 627636 | 0.61% |
| 16 | 603389 | *ST亚振 | -- | -- | -- | 22.7 | 20.54 | 21.62 | -- | -- | -- | -- | 1.00% |
| 17 | 600892 | *ST大晟 | 3.1 | -- | -- | 3.26 | 2.95 | 3.1 | 3.09 | 3.11 | 3.06 | 5600700 | 1.00% |
| 18 | 600355 | *ST精伦 | 2.86 | -- | -- | 3 | 2.72 | 2.86 | 2.85 | 2.92 | 2.83 | 11816600 | 2.40% |
| 19 | 600243 | *ST海华 | 3.12 | -- | -- | 3.28 | 2.96 | 3.12 | 3.1 | 3.15 | 3.07 | 7939900 | 1.81% |
| 20 | 603021 | ST华鹏 | 3.58 | -- | -- | 3.76 | 3.4 | 3.58 | 3.58 | 3.59 | 3.54 | 3434480 | 1.07% |
| 21 | 603580 | *ST艾艾 | 14.97 | -- | -- | 15.72 | 14.22 | 14.97 | 14.91 | 15.01 | 14.85 | 2012760 | 1.54% |
| 22 | 603377 | ST东时 | -- | -- | -- | 3.1 | 2.8 | 2.95 | -- | -- | -- | -- | 1.00% |
| 23 | 600130 | *ST波导 | 3.39 | -- | -- | 3.56 | 3.22 | 3.39 | 3.38 | 3.46 | 3.38 | 18604000 | 2.48% |
| 24 | 603261 | *ST立航 | 20.6 | -0.03 | -0.14% | 21.66 | 19.6 | 20.63 | 20.63 | 20.79 | 20.38 | 603200 | 0.78% |
| 25 | 603828 | ST柯利达 | 5.08 | -0.01 | -0.20% | 5.34 | 4.84 | 5.09 | 5.11 | 5.12 | 5.06 | 1799370 | 0.30% |
| 26 | 600265 | ST景谷 | 18.88 | -0.04 | -0.21% | 19.87 | 17.97 | 18.92 | 18.87 | 18.99 | 18.58 | 431201 | 0.33% |
| 27 | 600603 | ST广物 | 7.76 | -0.02 | -0.26% | 8.17 | 7.39 | 7.78 | 7.75 | 7.82 | 7.72 | 4777110 | 0.41% |
| 28 | 603559 | ST通脉 | 9.54 | -0.04 | -0.42% | 10.06 | 9.1 | 9.58 | 9.5 | 9.64 | 9.5 | 296398 | 0.07% |
| 29 | 600136 | ST明诚 | 1.97 | -0.01 | -0.50% | 2.08 | 1.88 | 1.98 | 1.98 | 1.98 | 1.96 | 9772400 | 0.50% |
| 30 | 605081 | *ST太和 | 12.94 | -0.08 | -0.61% | 13.67 | 12.37 | 13.02 | 12.95 | 13.19 | 12.73 | 2295000 | 2.03% |
| 31 | 605199 | ST葫芦娃 | 9.13 | -0.06 | -0.65% | 9.65 | 8.73 | 9.19 | 9.22 | 9.22 | 9.09 | 3652600 | 0.91% |
| 32 | 600228 | *ST返利 | 4.38 | -0.03 | -0.68% | 4.63 | 4.19 | 4.41 | 4.41 | 4.45 | 4.31 | 7265320 | 1.75% |
| 33 | 603789 | *ST星农 | 5.37 | -0.04 | -0.74% | 5.68 | 5.14 | 5.41 | 5.38 | 5.42 | 5.36 | 2232700 | 0.86% |
| 34 | 600421 | *ST华嵘 | 7.07 | -0.06 | -0.84% | 7.49 | 6.77 | 7.13 | 7.13 | 7.14 | 6.94 | 2889700 | 1.48% |
| 35 | 600381 | *ST春天 | 4.14 | -0.05 | -1.19% | 4.4 | 3.98 | 4.19 | 4.19 | 4.21 | 4.11 | 5354400 | 0.91% |
| 36 | 600525 | ST长园 | 3.28 | -0.04 | -1.21% | 3.49 | 3.15 | 3.32 | 3.32 | 3.33 | 3.27 | 10324500 | 0.78% |
| 37 | 600365 | ST通葡 | 3.26 | -0.04 | -1.21% | 3.47 | 3.14 | 3.3 | 3.28 | 3.32 | 3.24 | 3472500 | 0.81% |
| 38 | 600568 | ST中珠 | 1.58 | -0.02 | -1.25% | 1.68 | 1.52 | 1.6 | 1.59 | 1.6 | 1.57 | 13075500 | 0.78% |
| 39 | 600696 | *ST岩石 | 6.07 | -0.08 | -1.30% | 6.46 | 5.84 | 6.15 | 6.18 | 6.19 | 6.07 | 3701200 | 1.11% |
| 40 | 603869 | ST智知 | 6.84 | -0.09 | -1.30% | 7.28 | 6.58 | 6.93 | 6.94 | 6.95 | 6.79 | 1959480 | 0.39% |
| 41 | 600711 | ST盛屯 | 7.08 | -0.1 | -1.39% | 7.54 | 6.82 | 7.18 | 7.2 | 7.22 | 7.06 | 66858900 | 2.16% |
| 42 | 600599 | *ST熊猫 | 7.78 | -0.12 | -1.52% | 8.3 | 7.51 | 7.9 | 7.87 | 7.9 | 7.75 | 2856600 | 1.72% |
| 43 | 603268 | *ST松发 | 45.7 | -0.81 | -1.74% | 48.84 | 44.18 | 46.51 | 45.68 | 46.95 | 45.68 | 1443600 | 1.16% |
| 44 | 603388 | *ST元成 | 2.25 | -0.04 | -1.75% | 2.4 | 2.18 | 2.29 | 2.25 | 2.31 | 2.18 | 18871400 | 5.79% |
| 45 | 603843 | *ST正平 | 2.7 | -0.05 | -1.82% | 2.89 | 2.61 | 2.75 | 2.75 | 2.75 | 2.67 | 30487200 | 4.36% |
| 46 | 600238 | *ST椰岛 | 6.3 | -0.12 | -1.87% | 6.74 | 6.1 | 6.42 | 6.45 | 6.48 | 6.27 | 10790100 | 2.43% |
| 47 | 600831 | ST广网 | 3.76 | -0.09 | -2.34% | 4.04 | 3.66 | 3.85 | 3.86 | 3.88 | 3.76 | 6030200 | 0.85% |
| 48 | 600165 | ST宁科 | 4.48 | -0.11 | -2.40% | 4.82 | 4.36 | 4.59 | 4.54 | 4.56 | 4.44 | 8749400 | 1.28% |
| 49 | 603813 | *ST原尚 | 15.58 | -0.39 | -2.44% | 16.77 | 15.17 | 15.97 | 16.38 | 16.77 | 15.53 | 2620100 | 2.91% |
| 50 | 600193 | *ST创兴 | 4.45 | -0.13 | -2.84% | 4.81 | 4.35 | 4.58 | 4.71 | 4.71 | 4.44 | 26238500 | 6.17% |