| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600856 | ST中天 | 1.4 | 0.07 | 5.26% | 1.4 | 1.26 | 1.33 | 1.34 | 1.4 | 1.32 | 6941400 | 0.51% |
| 2 | 600734 | *ST实达 | 2.02 | 0.1 | 5.21% | 2.02 | 1.82 | 1.92 | 1.98 | 2.02 | 1.96 | 12341100 | 2.31% |
| 3 | 600084 | *ST中葡 | 3.05 | 0.15 | 5.17% | 3.05 | 2.76 | 2.9 | 2.99 | 3.05 | 2.93 | 6026190 | 0.54% |
| 4 | 603555 | *ST贵人 | 2.65 | 0.13 | 5.16% | 2.65 | 2.39 | 2.52 | 2.53 | 2.65 | 2.52 | 5544820 | 0.88% |
| 5 | 601113 | ST华鼎 | 4.1 | 0.2 | 5.13% | 4.1 | 3.71 | 3.9 | 3.88 | 4.1 | 3.88 | 5578670 | 0.62% |
| 6 | 600696 | ST岩石 | 20.95 | 1 | 5.01% | 20.95 | 18.95 | 19.95 | 20.95 | 20.95 | 20.4 | 8823490 | 2.64% |
| 7 | 600408 | ST安泰 | 3.56 | 0.17 | 5.01% | 3.56 | 3.22 | 3.39 | 3.56 | 3.56 | 3.56 | 4671340 | 0.46% |
| 8 | 600241 | *ST时万 | 3.98 | 0.19 | 5.01% | 3.98 | 3.6 | 3.79 | 3.82 | 3.98 | 3.79 | 2665810 | 0.91% |
| 9 | 603157 | *ST拉夏 | 2.1 | 0.1 | 5.00% | 2.1 | 1.9 | 2 | 2.05 | 2.1 | 2.01 | 7879300 | 5.40% |
| 10 | 603032 | *ST德新 | 11.36 | 0.54 | 4.99% | 11.36 | 10.28 | 10.82 | 10.9 | 11.36 | 10.8 | 2251360 | 1.41% |
| 11 | 600615 | *ST丰华 | 5.47 | 0.26 | 4.99% | 5.47 | 4.95 | 5.21 | 5.21 | 5.47 | 5.18 | 1934000 | 1.03% |
| 12 | 600275 | *ST昌鱼 | 2.82 | 0.13 | 4.83% | 2.82 | 2.56 | 2.69 | 2.67 | 2.82 | 2.67 | 3298190 | 0.65% |
| 13 | 600146 | *ST环球 | 1.55 | 0.07 | 4.73% | 1.55 | 1.41 | 1.48 | 1.52 | 1.55 | 1.49 | 8971300 | 1.91% |
| 14 | 600112 | *ST天成 | 1.33 | 0.06 | 4.72% | 1.33 | 1.21 | 1.27 | 1.28 | 1.33 | 1.27 | 11414800 | 2.24% |
| 15 | 600365 | ST通葡 | 2.73 | 0.12 | 4.60% | 2.74 | 2.48 | 2.61 | 2.6 | 2.74 | 2.6 | 11537000 | 2.88% |
| 16 | 600671 | *ST目药 | 8.6 | 0.32 | 3.87% | 8.69 | 7.87 | 8.28 | 8.29 | 8.69 | 8.18 | 351539 | 0.29% |
| 17 | 600836 | *ST界龙 | 5.68 | 0.21 | 3.84% | 5.74 | 5.2 | 5.47 | 5.52 | 5.73 | 5.52 | 7652330 | 1.16% |
| 18 | 601258 | ST庞大 | 1.68 | 0.06 | 3.70% | 1.7 | 1.54 | 1.62 | 1.61 | 1.68 | 1.61 | 105792000 | 1.03% |
| 19 | 600695 | *ST绿庭 | 2.87 | 0.1 | 3.61% | 2.91 | 2.63 | 2.77 | 2.78 | 2.91 | 2.74 | 10643200 | 2.90% |
| 20 | 600666 | ST瑞德 | 1.45 | 0.05 | 3.57% | 1.47 | 1.33 | 1.4 | 1.4 | 1.47 | 1.39 | 8102520 | 1.01% |
| 21 | 600608 | ST沪科 | 4.83 | 0.16 | 3.43% | 4.9 | 4.44 | 4.67 | 4.64 | 4.86 | 4.64 | 3031790 | 0.95% |
| 22 | 600595 | *ST中孚 | 3.42 | 0.11 | 3.32% | 3.48 | 3.14 | 3.31 | 3.35 | 3.45 | 3.31 | 10399200 | 0.53% |
| 23 | 600122 | *ST宏图 | 1.25 | 0.04 | 3.31% | 1.27 | 1.15 | 1.21 | 1.21 | 1.27 | 1.21 | 18754000 | 1.62% |
| 24 | 600234 | ST山水 | 10.48 | 0.33 | 3.25% | 10.66 | 9.64 | 10.15 | 10.11 | 10.5 | 10.08 | 432555 | 0.21% |
| 25 | 600311 | *ST荣华 | 1.61 | 0.05 | 3.20% | 1.64 | 1.48 | 1.56 | 1.56 | 1.62 | 1.56 | 11090400 | 1.67% |
| 26 | 600226 | *ST瀚叶 | 2.9 | 0.09 | 3.20% | 2.95 | 2.67 | 2.81 | 2.83 | 2.93 | 2.77 | 30268600 | 1.24% |
| 27 | 600725 | ST云维 | 2 | 0.06 | 3.09% | 2.04 | 1.84 | 1.94 | 1.94 | 2.02 | 1.92 | 8623240 | 0.71% |
| 28 | 600877 | ST电能 | 18.11 | 0.52 | 2.96% | 18.47 | 16.71 | 17.59 | 17.8 | 18.34 | 17.61 | 11055400 | 1.61% |
| 29 | 600568 | *ST中珠 | 1.76 | 0.05 | 2.92% | 1.8 | 1.62 | 1.71 | 1.7 | 1.77 | 1.7 | 11656800 | 0.75% |
| 30 | 600280 | *ST中商 | 4.33 | 0.11 | 2.61% | 4.43 | 4.01 | 4.22 | 4.22 | 4.36 | 4.22 | 6659500 | 0.59% |
| 31 | 600423 | ST柳化 | 2.75 | 0.07 | 2.61% | 2.81 | 2.55 | 2.68 | 2.69 | 2.75 | 2.66 | 1554600 | 0.20% |
| 32 | 600080 | ST金花 | 6.78 | 0.16 | 2.42% | 6.95 | 6.29 | 6.62 | 6.63 | 6.93 | 6.63 | 3019320 | 0.81% |
| 33 | 600898 | *ST美讯 | 5.89 | 0.12 | 2.08% | 6.06 | 5.48 | 5.77 | 5.77 | 6.06 | 5.72 | 2728850 | 1.08% |
| 34 | 600518 | *ST康美 | 2.07 | 0.04 | 1.97% | 2.13 | 1.93 | 2.03 | 2 | 2.09 | 2 | 34422500 | 0.78% |
| 35 | 600290 | *ST华仪 | 3.11 | 0.06 | 1.97% | 3.2 | 2.9 | 3.05 | 3.03 | 3.13 | 3.03 | 9416600 | 1.24% |
| 36 | 600767 | ST运盛 | 3.68 | 0.07 | 1.94% | 3.79 | 3.43 | 3.61 | 3.75 | 3.79 | 3.64 | 4510200 | 1.32% |
| 37 | 600319 | *ST亚星 | 4.77 | 0.08 | 1.71% | 4.92 | 4.46 | 4.69 | 4.71 | 4.84 | 4.66 | 1515430 | 0.48% |
| 38 | 600091 | *ST明科 | 1.9 | 0.03 | 1.60% | 1.96 | 1.78 | 1.87 | 1.85 | 1.9 | 1.85 | 2340950 | 0.54% |
| 39 | 600354 | *ST敦种 | 4.48 | 0.05 | 1.13% | 4.65 | 4.21 | 4.43 | 4.44 | 4.49 | 4.43 | 8442250 | 1.61% |
| 40 | 600506 | *ST香梨 | 6.91 | 0.06 | 0.88% | 7.19 | 6.51 | 6.85 | 6.84 | 7 | 6.74 | 4128700 | 2.80% |
| 41 | 600090 | *ST济堂 | 1.3 | 0.01 | 0.77% | 1.35 | 1.23 | 1.29 | 1.23 | 1.33 | 1.23 | 41716000 | 2.90% |
| 42 | 600145 | *ST新亿 | 1.39 | 0.01 | 0.73% | 1.45 | 1.31 | 1.38 | 1.38 | 1.4 | 1.36 | 2305190 | 0.16% |
| 43 | 600890 | *ST中房 | 2.86 | 0.02 | 0.70% | 2.98 | 2.7 | 2.84 | 2.85 | 2.88 | 2.81 | 3726080 | 0.64% |
| 44 | 600555 | *ST海创 | 1.52 | 0.01 | 0.66% | 1.59 | 1.43 | 1.51 | 1.52 | 1.55 | 1.49 | 6253900 | 0.64% |
| 45 | 600225 | *ST松江 | 1.72 | 0.01 | 0.58% | 1.8 | 1.62 | 1.71 | 1.71 | 1.76 | 1.68 | 2580460 | 0.28% |
| 46 | 600462 | *ST九有 | 2.33 | 0.01 | 0.43% | 2.44 | 2.2 | 2.32 | 2.34 | 2.36 | 2.3 | 3094780 | 0.58% |
| 47 | 600515 | *ST基础 | 9.74 | 0.04 | 0.41% | 10.19 | 9.22 | 9.7 | 9.71 | 9.9 | 9.67 | 19745300 | 1.19% |
| 48 | 600242 | *ST中昌 | 2.54 | 0.01 | 0.40% | 2.66 | 2.4 | 2.53 | 2.46 | 2.57 | 2.46 | 6720900 | 1.49% |
| 49 | 603996 | *ST中新 | 3.07 | 0.01 | 0.33% | 3.21 | 2.91 | 3.06 | 3.09 | 3.15 | 3.01 | 2092300 | 0.70% |
| 50 | 600265 | *ST景谷 | 15.35 | 0.05 | 0.33% | 16.07 | 14.54 | 15.3 | 15.21 | 15.42 | 15.21 | 137739 | 0.11% |