| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603268 | *ST松发 | 35.37 | 1.68 | 4.99% | 35.37 | 32.01 | 33.69 | 32.05 | 35.37 | 32.03 | 2624470 | 2.11% |
| 2 | 600715 | *ST文投 | 2.36 | 0.11 | 4.89% | 2.36 | 2.14 | 2.25 | 2.27 | 2.36 | 2.26 | 36987200 | 1.39% |
| 3 | 600243 | *ST海华 | 2.26 | 0.09 | 4.15% | 2.28 | 2.06 | 2.17 | 2.16 | 2.28 | 2.15 | 25235900 | 5.75% |
| 4 | 603007 | ST花王 | 4.4 | 0.13 | 3.05% | 4.48 | 4.06 | 4.27 | 4.27 | 4.47 | 4.15 | 14231600 | 2.85% |
| 5 | 603608 | *ST天创 | 4.99 | 0.13 | 2.67% | 5.1 | 4.62 | 4.86 | 4.8 | 5 | 4.8 | 3428360 | 0.82% |
| 6 | 605081 | *ST太和 | 10.84 | 0.26 | 2.46% | 11.11 | 10.05 | 10.58 | 10.05 | 10.98 | 10.05 | 8737330 | 7.72% |
| 7 | 600358 | ST联合 | 4.31 | 0.1 | 2.38% | 4.42 | 4 | 4.21 | 4.21 | 4.37 | 4.18 | 17533900 | 3.47% |
| 8 | 603879 | ST永悦 | 5.28 | 0.09 | 1.73% | 5.45 | 4.93 | 5.19 | 5.27 | 5.32 | 4.95 | 13460300 | 3.75% |
| 9 | 603023 | *ST威帝 | 3.29 | 0.05 | 1.54% | 3.4 | 3.08 | 3.24 | 3.32 | 3.33 | 3.15 | 15891600 | 2.85% |
| 10 | 603869 | ST智知 | 5.8 | 0.06 | 1.04% | 6.03 | 5.45 | 5.74 | 5.77 | 5.99 | 5.76 | 1947170 | 0.39% |
| 11 | 688282 | *ST导航 | 45.22 | 0.44 | 0.98% | 53.74 | 35.82 | 44.78 | 44.12 | 45.86 | 44.12 | 530209 | 1.45% |
| 12 | 600568 | ST中珠 | 1.28 | 0.01 | 0.79% | 1.33 | 1.21 | 1.27 | 1.27 | 1.28 | 1.24 | 5064180 | 0.30% |
| 13 | 600136 | ST明诚 | 2.03 | 0.01 | 0.50% | 2.12 | 1.92 | 2.02 | 2.03 | 2.06 | 2 | 5089500 | 0.26% |
| 14 | 600831 | ST广网 | 2.67 | 0.01 | 0.38% | 2.79 | 2.53 | 2.66 | 2.66 | 2.72 | 2.65 | 8289480 | 1.17% |
| 15 | 603363 | *ST傲农 | 3.59 | 0.01 | 0.28% | 3.76 | 3.4 | 3.58 | 3.6 | 3.66 | 3.56 | 15885300 | 1.08% |
| 16 | 688287 | *ST观典 | -- | -- | -- | 4.55 | 3.03 | 3.79 | -- | -- | -- | -- | 1.00% |
| 17 | 600608 | *ST沪科 | -- | -- | -- | 3.05 | 2.76 | 2.9 | -- | -- | -- | -- | 1.00% |
| 18 | 600381 | *ST春天 | -- | -- | -- | 3.1 | 2.8 | 2.95 | -- | -- | -- | -- | 1.00% |
| 19 | 600070 | *ST富润 | -- | -- | -- | 0.44 | 0.4 | 0.42 | -- | -- | -- | -- | 1.00% |
| 20 | 600811 | *ST东方 | -- | -- | -- | 0.38 | 0.34 | 0.36 | -- | -- | -- | -- | 1.00% |
| 21 | 600777 | ST新潮 | 3.17 | -0.02 | -0.63% | 3.35 | 3.03 | 3.19 | 3.18 | 3.19 | 3.1 | 518833000 | 8.15% |
| 22 | 603557 | ST起步 | 2.21 | -0.02 | -0.90% | 2.34 | 2.12 | 2.23 | 2.22 | 2.29 | 2.2 | 8107680 | 1.30% |
| 23 | 600287 | ST舜天 | 4.68 | -0.05 | -1.06% | 4.97 | 4.49 | 4.73 | 4.55 | 4.72 | 4.55 | 7267760 | 1.66% |
| 24 | 600165 | *ST宁科 | 4.94 | -0.07 | -1.40% | 5.26 | 4.76 | 5.01 | 5.06 | 5.1 | 4.81 | 17746600 | 2.59% |
| 25 | 600711 | ST盛屯 | 5.41 | -0.08 | -1.46% | 5.76 | 5.22 | 5.49 | 5.39 | 5.54 | 5.36 | 87335400 | 2.83% |
| 26 | 603559 | *ST通脉 | 8.16 | -0.16 | -1.92% | 8.74 | 7.9 | 8.32 | 8.49 | 8.52 | 8.13 | 1744630 | 0.44% |
| 27 | 600387 | *ST海越 | 1.39 | -0.04 | -2.80% | 1.5 | 1.36 | 1.43 | 1.36 | 1.49 | 1.36 | 25129000 | 6.22% |
| 28 | 600603 | ST广物 | 7.26 | -0.24 | -3.20% | 7.88 | 7.13 | 7.5 | 7.48 | 7.48 | 7.25 | 5527200 | 0.46% |
| 29 | 603388 | ST元成 | 3.19 | -0.11 | -3.33% | 3.47 | 3.14 | 3.3 | 3.14 | 3.29 | 3.14 | 33754800 | 10.36% |
| 30 | 603377 | ST东时 | 2.9 | -0.12 | -3.97% | 3.17 | 2.87 | 3.02 | 2.99 | 3.03 | 2.87 | 12206400 | 1.71% |
| 31 | 600190 | ST锦港 | 1.04 | -0.05 | -4.59% | 1.14 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | 3242800 | 0.18% |
| 32 | 600804 | *ST鹏博 | 0.62 | -0.03 | -4.61% | 0.68 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 11025400 | 0.79% |
| 33 | 603959 | ST百利 | 3.58 | -0.18 | -4.79% | 3.95 | 3.57 | 3.76 | 3.81 | 3.83 | 3.57 | 12301200 | 2.51% |
| 34 | 603021 | ST华鹏 | 2.94 | -0.15 | -4.85% | 3.24 | 2.94 | 3.09 | 2.94 | 2.94 | 2.94 | 521200 | 0.16% |
| 35 | 600289 | *ST信通 | 5.78 | -0.3 | -4.93% | 6.38 | 5.78 | 6.08 | 5.84 | 5.9 | 5.78 | 9884800 | 1.75% |
| 36 | 600636 | *ST国化 | 6.36 | -0.33 | -4.93% | 7.02 | 6.36 | 6.69 | 6.36 | 6.36 | 6.36 | 4642000 | 1.06% |
| 37 | 600228 | *ST返利 | 3.27 | -0.17 | -4.94% | 3.61 | 3.27 | 3.44 | 3.27 | 3.27 | 3.27 | 637600 | 0.15% |
| 38 | 600462 | *ST九有 | 0.96 | -0.05 | -4.95% | 1.06 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | 2161700 | 0.36% |
| 39 | 600234 | *ST科新 | 6.91 | -0.36 | -4.95% | 7.63 | 6.91 | 7.27 | 7.24 | 7.48 | 6.91 | 3367400 | 1.28% |
| 40 | 603003 | *ST龙宇 | 3.84 | -0.2 | -4.95% | 4.24 | 3.84 | 4.04 | 3.84 | 3.84 | 3.84 | 1015900 | 0.27% |
| 41 | 603828 | ST柯利达 | 5.73 | -0.3 | -4.97% | 6.33 | 5.73 | 6.03 | 5.76 | 6.15 | 5.73 | 17876200 | 31.00% |
| 42 | 600599 | ST熊猫 | 9.16 | -0.48 | -4.98% | 10.12 | 9.16 | 9.64 | 9.16 | 9.16 | 9.16 | 138600 | 0.08% |
| 43 | 600671 | ST目药 | 13.13 | -0.69 | -4.99% | 14.51 | 13.13 | 13.82 | 13.13 | 13.13 | 13.13 | 457300 | 0.38% |
| 44 | 600696 | *ST岩石 | 6.26 | -0.33 | -5.01% | 6.92 | 6.26 | 6.59 | 6.26 | 6.26 | 6.26 | 191100 | 0.06% |
| 45 | 603261 | *ST立航 | 15.34 | -0.81 | -5.02% | 16.96 | 15.34 | 16.15 | 15.34 | 15.34 | 15.34 | 106800 | 0.14% |
| 46 | 600753 | *ST庚星 | 4.9 | -0.26 | -5.04% | 5.42 | 4.9 | 5.16 | 4.9 | 4.9 | 4.9 | 1005600 | 0.44% |
| 47 | 600360 | ST华微 | 6.39 | -0.34 | -5.05% | 7.07 | 6.39 | 6.73 | 6.39 | 6.59 | 6.39 | 33322500 | 3.47% |
| 48 | 600365 | ST通葡 | 2.99 | -0.16 | -5.08% | 3.31 | 2.99 | 3.15 | 2.99 | 3.05 | 2.99 | 10541800 | 2.52% |
| 49 | 600421 | *ST华嵘 | 4.85 | -0.26 | -5.09% | 5.37 | 4.85 | 5.11 | 4.85 | 4.85 | 4.85 | 271200 | 0.14% |
| 50 | 600355 | *ST精伦 | 2.79 | -0.15 | -5.10% | 3.09 | 2.79 | 2.94 | 2.79 | 2.79 | 2.79 | 461300 | 0.09% |