| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600777 | *ST新潮 | 4.11 | 0.2 | 5.11% | 4.11 | 3.71 | 3.91 | 4.11 | 4.11 | 4 | 83886900 | 1.32% |
| 2 | 600107 | ST尔雅 | 4.33 | 0.21 | 5.10% | 4.33 | 3.91 | 4.12 | 4.04 | 4.33 | 4.04 | 13159700 | 3.66% |
| 3 | 600421 | *ST华嵘 | 7.1 | 0.34 | 5.03% | 7.1 | 6.42 | 6.76 | 6.71 | 7.1 | 6.71 | 6879600 | 3.52% |
| 4 | 605081 | *ST太和 | 12.76 | 0.61 | 5.02% | 12.76 | 11.54 | 12.15 | 12.13 | 12.76 | 12 | 2804370 | 2.48% |
| 5 | 603268 | *ST松发 | 46.2 | 2.2 | 5.00% | 46.2 | 41.8 | 44 | 43.9 | 46.2 | 43.7 | 2479360 | 2.00% |
| 6 | 603389 | *ST亚振 | 20.59 | 0.98 | 5.00% | 20.59 | 18.63 | 19.61 | 20.59 | 20.59 | 18.89 | 5864450 | 2.23% |
| 7 | 600381 | *ST春天 | 4.42 | 0.18 | 4.24% | 4.45 | 4.03 | 4.24 | 4.28 | 4.44 | 4.25 | 10500400 | 1.79% |
| 8 | 603559 | ST通脉 | 9.6 | 0.34 | 3.67% | 9.72 | 8.8 | 9.26 | 9.37 | 9.63 | 9.28 | 1853800 | 0.46% |
| 9 | 603813 | *ST原尚 | 14.65 | 0.51 | 3.61% | 14.85 | 13.43 | 14.14 | 14.15 | 14.66 | 14.1 | 1803620 | 2.01% |
| 10 | 603838 | *ST四通 | 6.02 | 0.15 | 2.56% | 6.16 | 5.58 | 5.87 | 5.82 | 6.05 | 5.75 | 1768100 | 0.55% |
| 11 | 600568 | ST中珠 | 1.6 | 0.03 | 1.91% | 1.65 | 1.49 | 1.57 | 1.57 | 1.61 | 1.56 | 17826500 | 1.07% |
| 12 | 600228 | *ST返利 | 4.7 | 0.08 | 1.73% | 4.85 | 4.39 | 4.62 | 4.62 | 4.73 | 4.49 | 8691700 | 2.09% |
| 13 | 603721 | *ST天择 | 19.3 | 0.32 | 1.69% | 19.93 | 18.03 | 18.98 | 19.05 | 19.48 | 18.95 | 2861000 | 2.20% |
| 14 | 600711 | ST盛屯 | 7.31 | 0.1 | 1.39% | 7.57 | 6.85 | 7.21 | 7.24 | 7.44 | 7.2 | 112614000 | 3.64% |
| 15 | 688511 | *ST天微 | 18.77 | 0.2 | 1.08% | 22.28 | 14.86 | 18.57 | 18.57 | 18.88 | 18.3 | 839219 | 0.82% |
| 16 | 603580 | *ST艾艾 | 15.28 | 0.15 | 0.99% | 15.89 | 14.37 | 15.13 | 15.17 | 15.38 | 15.11 | 1461610 | 1.12% |
| 17 | 600831 | ST广网 | 3.89 | 0.03 | 0.78% | 4.05 | 3.67 | 3.86 | 3.86 | 3.94 | 3.83 | 6070520 | 0.85% |
| 18 | 600753 | *ST海钦 | 6.88 | 0.04 | 0.58% | 7.18 | 6.5 | 6.84 | 6.9 | 7.01 | 6.78 | 1139900 | 0.50% |
| 19 | 688287 | *ST观典 | 5.38 | 0.03 | 0.56% | 6.42 | 4.28 | 5.35 | 5.35 | 5.45 | 5.32 | 2550010 | 0.69% |
| 20 | 600238 | *ST椰岛 | 6.32 | 0.02 | 0.32% | 6.62 | 5.99 | 6.3 | 6.28 | 6.45 | 6.23 | 7927000 | 1.78% |
| 21 | 603959 | 百利科技 | -- | -- | -- | 6.28 | 5.68 | 5.98 | -- | -- | -- | -- | 1.00% |
| 22 | 603021 | ST华鹏 | 3.57 | -- | -- | 3.75 | 3.39 | 3.57 | 3.56 | 3.59 | 3.54 | 3158100 | 0.99% |
| 23 | 600136 | ST明诚 | 2 | -- | -- | 2.1 | 1.9 | 2 | 2 | 2 | 1.98 | 10504800 | 0.54% |
| 24 | 603377 | ST东时 | -- | -- | -- | 3.1 | 2.8 | 2.95 | -- | -- | -- | -- | 1.00% |
| 25 | 600636 | *ST国化 | 8.42 | -0.01 | -0.12% | 8.85 | 8.01 | 8.43 | 8.42 | 8.45 | 8.34 | 3350620 | 0.76% |
| 26 | 600193 | *ST创兴 | 4.3 | -0.01 | -0.23% | 4.53 | 4.09 | 4.31 | 4.23 | 4.3 | 4.2 | 9150000 | 2.15% |
| 27 | 600892 | *ST大晟 | 3.08 | -0.01 | -0.32% | 3.24 | 2.94 | 3.09 | 3.09 | 3.09 | 3.05 | 4552500 | 0.81% |
| 28 | 603789 | *ST星农 | 5.44 | -0.02 | -0.37% | 5.73 | 5.19 | 5.46 | 5.46 | 5.46 | 5.37 | 3629730 | 1.40% |
| 29 | 603869 | ST智知 | 6.93 | -0.03 | -0.43% | 7.31 | 6.61 | 6.96 | 6.99 | 6.99 | 6.85 | 1825060 | 0.36% |
| 30 | 600608 | *ST沪科 | 3.89 | -0.02 | -0.51% | 4.11 | 3.71 | 3.91 | 3.92 | 3.95 | 3.89 | 1651500 | 0.52% |
| 31 | 600130 | *ST波导 | 3.3 | -0.03 | -0.90% | 3.5 | 3.16 | 3.33 | 3.33 | 3.33 | 3.28 | 10705500 | 1.43% |
| 32 | 603828 | ST柯利达 | 5.04 | -0.05 | -0.98% | 5.34 | 4.84 | 5.09 | 5.1 | 5.1 | 5.01 | 2855900 | 0.48% |
| 33 | 603843 | *ST正平 | 2.88 | -0.03 | -1.03% | 3.06 | 2.76 | 2.91 | 2.88 | 3.02 | 2.87 | 49972100 | 7.14% |
| 34 | 603007 | *ST花王 | 4.72 | -0.05 | -1.05% | 5.01 | 4.53 | 4.77 | 4.74 | 4.78 | 4.7 | 7140100 | 1.43% |
| 35 | 600358 | ST联合 | 6.02 | -0.07 | -1.15% | 6.39 | 5.79 | 6.09 | 6.03 | 6.08 | 5.99 | 12372600 | 2.45% |
| 36 | 600599 | *ST熊猫 | 7.62 | -0.09 | -1.17% | 8.1 | 7.32 | 7.71 | 7.72 | 7.73 | 7.61 | 1944400 | 1.17% |
| 37 | 600365 | ST通葡 | 3.34 | -0.04 | -1.18% | 3.55 | 3.21 | 3.38 | 3.37 | 3.37 | 3.29 | 4239900 | 0.99% |
| 38 | 600265 | ST景谷 | 18.62 | -0.24 | -1.27% | 19.8 | 17.92 | 18.86 | 18.86 | 18.96 | 18 | 1116740 | 0.86% |
| 39 | 600603 | ST广物 | 7.72 | -0.11 | -1.40% | 8.22 | 7.44 | 7.83 | 7.83 | 7.83 | 7.67 | 8532860 | 0.72% |
| 40 | 605199 | ST葫芦娃 | 9.01 | -0.13 | -1.42% | 9.6 | 8.68 | 9.14 | 9.09 | 9.1 | 8.99 | 5153700 | 1.29% |
| 41 | 600287 | ST舜天 | 6.24 | -0.09 | -1.42% | 6.65 | 6.01 | 6.33 | 6.32 | 6.32 | 6.18 | 4826500 | 1.11% |
| 42 | 688646 | ST逸飞 | 28.94 | -0.48 | -1.63% | 35.3 | 23.54 | 29.42 | 28.94 | 29.11 | 28.61 | 1029790 | 1.78% |
| 43 | 600525 | ST长园 | 3.29 | -0.06 | -1.79% | 3.52 | 3.18 | 3.35 | 3.34 | 3.35 | 3.28 | 11598000 | 0.88% |
| 44 | 600243 | *ST海华 | 3.1 | -0.06 | -1.90% | 3.32 | 3 | 3.16 | 3.16 | 3.17 | 3.08 | 10946000 | 2.49% |
| 45 | 603261 | *ST立航 | 20.56 | -0.41 | -1.96% | 22.02 | 19.92 | 20.97 | 19.92 | 20.68 | 19.92 | 1742900 | 2.25% |
| 46 | 600355 | *ST精伦 | 2.84 | -0.06 | -2.07% | 3.05 | 2.76 | 2.9 | 2.88 | 2.88 | 2.83 | 11607000 | 2.36% |
| 47 | 600696 | *ST岩石 | 6.16 | -0.15 | -2.38% | 6.63 | 5.99 | 6.31 | 6.23 | 6.26 | 6.13 | 4930600 | 1.47% |
| 48 | 600165 | ST宁科 | 4.47 | -0.13 | -2.83% | 4.83 | 4.37 | 4.6 | 4.6 | 4.61 | 4.46 | 12893500 | 1.88% |
| 49 | 688184 | ST帕瓦 | 10.16 | -0.32 | -3.05% | 12.58 | 8.38 | 10.48 | 10.46 | 10.48 | 10.12 | 1669890 | 1.66% |
| 50 | 600289 | ST信通 | 7.07 | -0.29 | -3.94% | 7.73 | 6.99 | 7.36 | 7.21 | 7.3 | 7 | 11925800 | 2.11% |