| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399688 | 深成电信 | 6594.79 | 423.63 | 6.87 | 6171.16 | 6203.81 | 6608.66 | 6203.81 | 711.11 | 757.59 |
| 2 | 399621 | 深证电信 | 12243.65 | 667.82 | 5.77 | 11575.83 | 11621.45 | 12271.46 | 11621.45 | 794.10 | 819.06 |
| 3 | 970070 | CNTAI50 | 5792.66 | 277.80 | 5.04 | 5514.86 | 5535.68 | 5797.36 | 5535.68 | 1472.10 | 973.22 |
| 4 | 399296 | 创成长 | 6249.76 | 296.71 | 4.98 | 5953.05 | 5962.18 | 6261.22 | 5962.18 | 1475.08 | 1521.08 |
| 5 | 399363 | 国证算力 | 9148.18 | 413.99 | 4.74 | 8734.19 | 8758.99 | 9152.64 | 8758.99 | 2083.07 | 1701.43 |
| 6 | 399263 | 创业数字 | 3280.59 | 141.39 | 4.50 | 3139.20 | 3146.06 | 3285.67 | 3146.06 | 1946.74 | 1156.65 |
| 7 | 399326 | 成长40 | 6249.27 | 259.36 | 4.33 | 5989.91 | 6004.38 | 6256.95 | 6004.38 | 1111.25 | 920.47 |
| 8 | 399269 | 创质量 | 8060.13 | 334.36 | 4.33 | 7725.77 | 7735.16 | 8070.78 | 7735.16 | 1537.69 | 1390.42 |
| 9 | 399262 | 数字经济 | 2824.14 | 115.49 | 4.26 | 2708.65 | 2712.65 | 2827.90 | 2712.65 | 2062.66 | 1382.26 |
| 10 | 399389 | 国证通信 | 8005.42 | 320.69 | 4.17 | 7684.73 | 7697.09 | 8022.55 | 7697.09 | 3261.01 | 1432.17 |
| 11 | 399667 | 创业成长 | 5452.36 | 213.78 | 4.08 | 5238.58 | 5247.09 | 5462.67 | 5247.09 | 1707.76 | 1464.02 |
| 12 | 399261 | 创业制造 | 6239.51 | 242.26 | 4.04 | 5997.25 | 6005.26 | 6250.97 | 6005.26 | 1200.11 | 1305.48 |
| 13 | 399293 | 创业大盘 | 6481.98 | 249.95 | 4.01 | 6232.03 | 6236.83 | 6493.56 | 6236.83 | 1589.12 | 1441.97 |
| 14 | 399366 | 能源金属 | 2554.11 | 97.44 | 3.97 | 2456.67 | 2485.58 | 2565.00 | 2478.56 | 2389.32 | 563.12 |
| 15 | 399704 | 深证上游 | 6352.17 | 242.05 | 3.96 | 6110.12 | 6176.23 | 6374.96 | 6159.44 | 2528.98 | 559.93 |
| 16 | 000112 | 380电信 | 5751.86 | 219.21 | 3.96 | 5532.65 | 5541.78 | 5768.79 | 5541.78 | 596.36 | 201.31 |
| 17 | 399610 | TMT50 | 9504.44 | 352.94 | 3.86 | 9151.50 | 9156.99 | 9516.38 | 9156.99 | 3250.54 | 1529.49 |
| 18 | 399673 | 创业板50 | 3377.65 | 120.67 | 3.71 | 3256.98 | 3257.58 | 3383.64 | 3257.58 | 2112.82 | 1615.02 |
| 19 | 399274 | 深新基建 | 5973.81 | 210.16 | 3.65 | 5763.65 | 5768.36 | 5978.43 | 5768.36 | 1701.28 | 1203.66 |
| 20 | 399279 | 云科技50 | 4844.57 | 169.26 | 3.62 | 4675.31 | 4677.40 | 4851.85 | 4677.40 | 1996.99 | 1097.93 |
| 21 | 980027 | CNINEB | 3362.40 | 117.09 | 3.61 | 3245.31 | 3254.10 | 3370.68 | 3254.10 | 1091.00 | 526.06 |
| 22 | 399643 | 创业新兴 | 3908.61 | 133.12 | 3.53 | 3775.49 | 3776.51 | 3915.22 | 3776.51 | 3093.44 | 1878.55 |
| 23 | 399410 | 苏州率先 | 2846.48 | 96.28 | 3.50 | 2750.20 | 2754.69 | 2857.51 | 2748.70 | 889.26 | 420.23 |
| 24 | 399662 | 深证高贝 | 2360.30 | 78.98 | 3.46 | 2281.32 | 2286.56 | 2364.09 | 2284.87 | 4078.88 | 2442.29 |
| 25 | 399407 | 中盘高贝 | 3042.12 | 101.42 | 3.45 | 2940.70 | 2946.81 | 3046.11 | 2944.96 | 3779.49 | 1528.24 |
| 26 | 399681 | 深成材料 | 1227.34 | 40.64 | 3.42 | 1186.70 | 1196.98 | 1232.40 | 1194.55 | 3470.87 | 710.44 |
| 27 | 399232 | 采矿指数 | 3882.24 | 127.49 | 3.40 | 3754.75 | 3794.08 | 3897.84 | 3782.06 | 781.78 | 172.66 |
| 28 | 399606 | 创业板R | 3520.84 | 115.46 | 3.39 | 3405.38 | 3406.34 | 3527.25 | 3406.34 | 2930.29 | 1863.81 |
| 29 | 399006 | 创业板指 | 3175.91 | 104.15 | 3.39 | 3071.76 | 3072.62 | 3181.69 | 3072.62 | 19528.40 | 4951.14 |
| 30 | 470007 | CNTTRUSD | 3414.80 | 111.29 | 3.37 | 3303.51 | 3306.53 | 3421.45 | 3306.53 | 2930.29 | 264.75 |
| 31 | 970007 | CNTUSD | 3080.27 | 100.38 | 3.37 | 2979.89 | 2982.61 | 3086.27 | 2982.61 | 2930.29 | 264.75 |
| 32 | 970006 | CNTHKD | 3077.08 | 100.10 | 3.36 | 2976.98 | 2979.97 | 3083.24 | 2979.70 | 2930.29 | 2059.32 |
| 33 | 470006 | CNTTRHKD | 3411.27 | 110.97 | 3.36 | 3300.30 | 3303.61 | 3418.10 | 3303.31 | 2930.29 | 2059.32 |
| 34 | 000819 | 有色金属 | 8596.19 | 278.51 | 3.35 | 8317.68 | 8385.85 | 8651.67 | 8373.38 | 3031.25 | 680.85 |
| 35 | 399639 | 深证大宗 | 2140.19 | 68.83 | 3.32 | 2071.36 | 2094.42 | 2147.45 | 2083.03 | 2443.70 | 502.12 |
| 36 | 399626 | 中创成长 | 2065.97 | 66.23 | 3.31 | 1999.74 | 2005.18 | 2068.48 | 2005.18 | 4309.24 | 2288.65 |
| 37 | 000692 | 科创新能 | 1121.16 | 35.78 | 3.30 | 1085.38 | 1088.00 | 1122.65 | 1081.99 | 488.38 | 124.55 |
| 38 | 399976 | CS新能车 | 4227.88 | 131.29 | 3.21 | 4096.59 | 4128.37 | 4237.65 | 4125.58 | 1967.45 | 786.10 |
| 39 | 399811 | CSSW电子 | 5561.20 | 172.32 | 3.20 | 5388.88 | 5391.33 | 5566.83 | 5380.49 | 2334.68 | 1210.12 |
| 40 | 000823 | 800有色 | 9944.81 | 308.01 | 3.20 | 9636.80 | 9716.84 | 10010.86 | 9705.10 | 2801.83 | 625.74 |
| 41 | 399696 | 深证创投 | 4210.24 | 130.38 | 3.20 | 4079.86 | 4089.48 | 4215.53 | 4083.10 | 4634.00 | 1124.57 |
| 42 | 399705 | 深证中游 | 4264.41 | 131.80 | 3.19 | 4132.61 | 4135.07 | 4269.42 | 4135.07 | 6039.57 | 2483.44 |
| 43 | 399395 | 国证有色 | 8908.90 | 275.00 | 3.19 | 8633.90 | 8703.07 | 8967.53 | 8696.09 | 3165.13 | 666.35 |
| 44 | 399285 | 物联网50 | 6122.85 | 188.69 | 3.18 | 5934.16 | 5937.32 | 6128.78 | 5937.32 | 1754.95 | 981.40 |
| 45 | 399694 | 创业高贝 | 4176.55 | 128.12 | 3.17 | 4048.43 | 4052.43 | 4182.62 | 4047.05 | 2627.48 | 1749.68 |
| 46 | 000690 | 科创成长 | 1824.15 | 55.63 | 3.15 | 1768.52 | 1770.35 | 1828.44 | 1758.82 | 314.99 | 371.49 |
| 47 | 399614 | 深证材料 | 3494.58 | 106.53 | 3.14 | 3388.05 | 3412.82 | 3508.24 | 3406.90 | 4675.60 | 899.27 |
| 48 | 980032 | 新能电池 | 15118.76 | 460.57 | 3.14 | 14658.19 | 14735.70 | 15162.47 | 14735.70 | 1372.90 | 607.87 |
| 49 | 399611 | 中创100R | 3225.39 | 97.44 | 3.12 | 3127.95 | 3132.34 | 3231.36 | 3132.34 | 3836.00 | 2136.54 |
| 50 | 399260 | 先进制造 | 3791.82 | 114.44 | 3.11 | 3677.38 | 3681.33 | 3796.46 | 3681.33 | 3411.93 | 1653.68 |
