| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 成交额/万元 | 最新价/元 | 昨收价/元 | 今开价/元 | 换手率 | 成交量/手 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 837940 | 品牌联盟 | 100.00% | 0.80 | 8.00 | 4.00 | 8.00 | 0.04% | 10 |
| 2 | 832737 | 恒信玺利 | 100.00% | 40.56 | 14.04 | 7.02 | 13.66 | 0.02% | 290 |
| 3 | 830782 | 泰安众诚 | 100.00% | 185.31 | 4.00 | 2.00 | 4.00 | 1.60% | 4670 |
| 4 | 838974 | 际动网络 | 100.00% | 4.00 | 20.00 | 10.00 | 20.00 | 0.01% | 20 |
| 5 | 430015 | 盖特佳 | 99.88% | 1.64 | 16.41 | 8.21 | 16.41 | -- | 10 |
| 6 | 430647 | 青鹰股份 | 99.11% | 45.45 | 4.50 | 2.26 | 2.25 | 0.45% | 1510 |
| 7 | 834641 | 中广影视 | 98.44% | 1.02 | 10.18 | 5.13 | 10.18 | -- | 10 |
| 8 | 832767 | 墨药股份 | 89.65% | 9.95 | 27.50 | 14.50 | 24.00 | 0.02% | 40 |
| 9 | 835563 | 欧美克 | 70.71% | 4.78 | 11.95 | 7.00 | 11.95 | 0.04% | 40 |
| 10 | 835574 | 鸿鑫互联 | 69.13% | 0.80 | 8.00 | 4.73 | 8.00 | -- | 10 |
| 11 | 833156 | 中南卡通 | 68.45% | 110.00 | 11.00 | 6.53 | 11.00 | 0.22% | 1000 |
| 12 | 831315 | 安畅网络 | 68.37% | 295.35 | 8.25 | 4.90 | 8.25 | 1.18% | 3580 |
| 13 | 834887 | 健佰氏 | 66.67% | 93.00 | 30.00 | 18.00 | 18.00 | 0.21% | 510 |
| 14 | 831656 | 中港股份 | 65.00% | 461.14 | 1.65 | 1.00 | 1.65 | 12.26% | 27948 |
| 15 | 832006 | 郑州水务 | 59.44% | 329.53 | 2.87 | 1.80 | 2.87 | 1.67% | 11482 |
| 16 | 839232 | 晟烨股份 | 43.64% | 0.16 | 1.58 | 1.10 | 1.58 | 0.03% | 10 |
| 17 | 837237 | 锐思股份 | 42.86% | 148.81 | 5.00 | 3.50 | 5.00 | 9.26% | 2976 |
| 18 | 831237 | 飞宇科技 | 29.43% | 11.46 | 3.65 | 2.82 | 3.60 | 0.08% | 320 |
| 19 | 831883 | 嘉翼精机 | 26.94% | 0.79 | 7.87 | 6.20 | 7.87 | 0.01% | 10 |
| 20 | 831742 | 纽米科技 | 25.97% | 4.13 | 3.88 | 3.08 | 3.18 | -- | 110 |
| 21 | 832463 | 月旭科技 | 23.26% | 2.88 | 5.30 | 4.30 | 2.30 | 0.08% | 60 |
| 22 | 833238 | 森维园林 | 23.08% | 1.60 | 16.00 | 13.00 | 16.00 | -- | 10 |
| 23 | 831131 | 兴宏泰 | 21.95% | 6.25 | 2.50 | 2.05 | 2.50 | 0.01% | 250 |
| 24 | 838539 | 山景股份 | 20.88% | 264.66 | 5.50 | 4.55 | 4.55 | 3.96% | 5800 |
| 25 | 430622 | 顺达智能 | 19.44% | 17.42 | 2.15 | 1.80 | 1.83 | 0.25% | 870 |
| 26 | 832017 | 中兴机械 | 19.31% | 12.28 | 12.05 | 10.10 | 10.10 | 0.03% | 110 |
| 27 | 836661 | 特利尔 | 17.95% | 440.90 | 9.00 | 7.63 | 5.50 | 1.64% | 8010 |
| 28 | 833341 | 贵交科 | 16.96% | 24.50 | 12.00 | 10.26 | 12.00 | 0.04% | 250 |
| 29 | 836635 | 大宏智能 | 16.75% | 9.98 | 2.30 | 1.97 | 2.30 | 2.28% | 434 |
| 30 | 833120 | 瑞铁股份 | 16.67% | 329.00 | 7.00 | 6.00 | 7.00 | 2.24% | 4700 |
| 31 | 833777 | 棠棣信息 | 13.53% | 24.00 | 24.00 | 21.14 | 24.00 | 0.03% | 100 |
| 32 | 831056 | 千叶药包 | 12.06% | 13.24 | 4.09 | 3.65 | 3.69 | 0.11% | 340 |
| 33 | 835902 | 科盾科技 | 11.67% | 51.40 | 3.35 | 3.00 | 3.50 | 0.10% | 1590 |
| 34 | 832556 | 宏力能源 | 11.11% | 8.94 | 1.70 | 1.53 | 1.59 | 0.17% | 540 |
| 35 | 834263 | 黔中泉 | 11.11% | 0.10 | 1.00 | 0.90 | 1.00 | -- | 10 |
| 36 | 832894 | 紫光通信 | 10.71% | 13.50 | 1.55 | 1.40 | 1.45 | 0.58% | 900 |
| 37 | 836800 | 海钰生物 | 9.44% | 39.62 | 3.71 | 3.39 | 3.31 | 0.23% | 1180 |
| 38 | 832570 | 蓝海科技 | 7.69% | 218.40 | 14.00 | 13.00 | 14.00 | 0.40% | 1560 |
| 39 | 831816 | 兴锐科技 | 5.71% | 2.14 | 1.85 | 1.75 | 1.78 | 0.06% | 120 |
| 40 | 831303 | 澳凯富汇 | 5.48% | 3.51 | 0.77 | 0.73 | 0.73 | 0.11% | 460 |
| 41 | 838526 | 鑫英泰 | 5.40% | 1.64 | 8.20 | 7.78 | 8.20 | 0.02% | 20 |
| 42 | 831111 | 智明恒 | 5.29% | 3.05 | 1.79 | 1.70 | 1.75 | 0.06% | 170 |
| 43 | 833423 | 穗晶光电 | 5.26% | 112.41 | 6.40 | 6.08 | 6.40 | 0.79% | 1800 |
| 44 | 430413 | 沄辉科技 | 5.00% | 0.31 | 1.05 | 1.00 | 1.01 | 0.04% | 30 |
| 45 | 831713 | 天源环保 | 4.76% | 4.62 | 6.60 | 6.30 | 6.60 | -- | 70 |
| 46 | 832608 | 天禹星 | 4.76% | 2.20 | 4.40 | 4.20 | 4.40 | 0.02% | 50 |
| 47 | 831597 | 苍源种植 | 4.72% | 0.38 | 3.77 | 3.60 | 3.77 | -- | 10 |
| 48 | 430714 | 奇才股份 | 4.44% | 177.69 | 6.58 | 6.30 | 6.26 | 1.17% | 2720 |
| 49 | 831513 | 爱廸新能 | 4.20% | 3.67 | 9.18 | 8.81 | 9.15 | 0.03% | 40 |
| 50 | 430468 | 锦棉种业 | 4.03% | 1.55 | 3.10 | 2.98 | 3.10 | 0.01% | 50 |