| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 成交额/万元 | 最新价/元 | 昨收价/元 | 今开价/元 | 换手率 | 成交量/手 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 832501 | 中星科技 | 100.00% | 4.00 | 4.00 | 2.00 | 4.00 | 0.08% | 100 |
| 2 | 839743 | 旭业光电 | 100.00% | 1.06 | 0.02 | 0.01 | 0.02 | 0.98% | 5320 |
| 3 | 836635 | 大宏智能 | 100.00% | 0.42 | 4.20 | 2.10 | 4.20 | 0.07% | 10 |
| 4 | 831184 | 强盛股份 | 100.00% | 36.48 | 12.00 | 6.00 | 12.00 | 0.08% | 310 |
| 5 | 838870 | 讯联股份 | 100.00% | 3.32 | 1.66 | 0.83 | 1.66 | 0.23% | 200 |
| 6 | 833444 | 华恒股份 | 100.00% | 0.40 | 4.00 | 2.00 | 4.00 | -- | 10 |
| 7 | 837480 | 杨氏果业 | 100.00% | 1.31 | 13.08 | 6.54 | 13.08 | -- | 10 |
| 8 | 836365 | 乓乓响 | 100.00% | 416.25 | 3.70 | 1.85 | 3.70 | 36.58% | 11250 |
| 9 | 831046 | 雷克利达 | 100.00% | 2.44 | 2.04 | 1.02 | 2.00 | 0.11% | 120 |
| 10 | 838622 | 几百粒 | 100.00% | 0.18 | 1.80 | 0.90 | 1.80 | 0.01% | 10 |
| 11 | 832445 | 世博新材 | 100.00% | 1.20 | 12.00 | 6.00 | 12.00 | 0.01% | 10 |
| 12 | 839250 | 时代高科 | 100.00% | 6.25 | 31.26 | 15.63 | 31.26 | 0.01% | 20 |
| 13 | 430533 | 同立高科 | 100.00% | 256.75 | 3.60 | 1.80 | 0.90 | 4.42% | 26220 |
| 14 | 830951 | 嘉行传媒 | 100.00% | 6.40 | 64.00 | 32.00 | 64.00 | -- | 10 |
| 15 | 833732 | 合晟资产 | 99.01% | 0.40 | 4.04 | 2.03 | 4.04 | -- | 10 |
| 16 | 838958 | 闳业机械 | 98.98% | 0.78 | 7.80 | 3.92 | 7.80 | 0.02% | 10 |
| 17 | 833777 | 棠棣信息 | 97.88% | 2.80 | 28.00 | 14.15 | 28.00 | -- | 10 |
| 18 | 430473 | 网动股份 | 97.37% | 36.30 | 3.00 | 1.52 | 3.00 | 1.51% | 1210 |
| 19 | 831609 | 壹加壹 | 97.14% | 21.78 | 12.42 | 6.30 | 7.10 | 0.02% | 200 |
| 20 | 430217 | 掌纵文化 | 96.67% | 1.18 | 11.80 | 6.00 | 11.80 | -- | 10 |
| 21 | 430527 | 申昱环保 | 96.08% | 456.50 | 5.00 | 2.55 | 1.30 | 7.42% | 35030 |
| 22 | 835003 | 龙腾影视 | 95.73% | 2.20 | 22.00 | 11.24 | 22.00 | -- | 10 |
| 23 | 833662 | 大地生物 | 94.69% | 0.22 | 2.20 | 1.13 | 2.20 | -- | 10 |
| 24 | 834418 | 好买财富 | 94.18% | 0.20 | 2.00 | 1.03 | 2.00 | -- | 10 |
| 25 | 830788 | 运通四方 | 92.88% | 0.60 | 5.96 | 3.09 | 5.96 | -- | 10 |
| 26 | 834443 | 华路时代 | 92.73% | 2.12 | 10.60 | 5.50 | 10.60 | 0.02% | 20 |
| 27 | 837348 | 飞宇竹材 | 91.14% | 72.78 | 22.00 | 11.51 | 5.76 | 0.31% | 650 |
| 28 | 836625 | 宝艺股份 | 87.50% | 233.10 | 15.00 | 8.00 | 15.00 | 0.67% | 1840 |
| 29 | 836812 | 雷格特 | 86.92% | 486.00 | 4.86 | 2.60 | 4.86 | 6.45% | 10000 |
| 30 | 832003 | 同信通信 | 81.00% | 1578.01 | 12.67 | 7.00 | 13.00 | 2.36% | 12170 |
| 31 | 833001 | 三江股份 | 80.00% | 45.00 | 0.90 | 0.50 | 0.90 | 0.57% | 5000 |
| 32 | 833306 | 六行君通 | 77.10% | 1.16 | 11.60 | 6.55 | 11.60 | 0.02% | 10 |
| 33 | 834084 | 聚能鼎力 | 76.47% | 3.00 | 30.00 | 17.00 | 30.00 | 0.01% | 10 |
| 34 | 834496 | 赛乐奇 | 75.44% | 22.50 | 15.00 | 8.55 | 15.00 | 0.04% | 150 |
| 35 | 837184 | 新时股份 | 73.14% | 0.98 | 9.80 | 5.66 | 9.80 | -- | 10 |
| 36 | 835611 | 鸿志兴 | 67.75% | 11.34 | 10.30 | 6.14 | 3.82 | 0.06% | 280 |
| 37 | 430581 | 八亿时空 | 67.49% | 1.35 | 13.50 | 8.06 | 13.50 | -- | 10 |
| 38 | 832666 | 齐鲁银行 | 52.85% | 10.39 | 4.02 | 2.63 | 4.08 | -- | 259 |
| 39 | 839211 | 海高通信 | 51.49% | 191.25 | 1.53 | 1.01 | 1.53 | 3.49% | 12500 |
| 40 | 833134 | 正赫新材 | 50.00% | -- | 0.03 | 0.02 | 0.03 | 0.03% | 10 |
| 41 | 832391 | 润达光伏 | 50.00% | 24.80 | 18.00 | 12.00 | 6.01 | 0.10% | 240 |
| 42 | 837443 | 蓝天集团 | 48.12% | 510.80 | 11.85 | 8.00 | 8.20 | 2.99% | 4310 |
| 43 | 833515 | 禾美农业 | 47.83% | 5.02 | 10.20 | 6.90 | 9.84 | 0.02% | 50 |
| 44 | 836666 | 摩艾客 | 47.75% | 0.26 | 2.63 | 1.78 | 2.63 | 0.04% | 10 |
| 45 | 833687 | 中拓石油 | 47.15% | 40.15 | 19.13 | 13.00 | 6.50 | 0.15% | 540 |
| 46 | 839669 | 齐林电力 | 47.06% | 0.20 | 2.00 | 1.36 | 2.00 | -- | 10 |
| 47 | 835309 | 凯成股份 | 46.34% | 2.81 | 12.00 | 8.20 | 4.10 | 0.02% | 30 |
| 48 | 838161 | 易通股份 | 45.00% | 2.32 | 11.60 | 8.00 | 11.60 | 0.03% | 20 |
| 49 | 832015 | 基调网络 | 44.44% | 247.00 | 26.00 | 18.00 | 26.00 | 0.35% | 950 |
| 50 | 833573 | 蓝源传媒 | 44.01% | 158.00 | 200.00 | 138.88 | 80.00 | 0.40% | 120 |