| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 成交额/万元 | 最新价/元 | 昨收价/元 | 今开价/元 | 换手率 | 成交量/手 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 836152 | 瑞邦智能 | 100.00% | 12.17 | 0.36 | 0.18 | 0.36 | 6.68% | 3380 |
| 2 | 835667 | 凌之迅 | 100.00% | 23.00 | 2.00 | 1.00 | 2.00 | 1.77% | 1150 |
| 3 | 836033 | 欧泉科技 | 100.00% | 148.72 | 4.40 | 2.20 | 4.40 | 1.39% | 3380 |
| 4 | 835944 | 科佳商业 | 100.00% | 0.40 | 4.00 | 2.00 | 4.00 | -- | 10 |
| 5 | 838030 | 德众股份 | 100.00% | 40.00 | 4.00 | 2.00 | 4.00 | 0.82% | 1000 |
| 6 | 838618 | 绿禾科技 | 100.00% | 497.25 | 7.50 | 3.75 | 7.50 | 8.84% | 6630 |
| 7 | 838280 | 盛世华安 | 100.00% | 0.36 | 3.60 | 1.80 | 3.60 | 0.01% | 10 |
| 8 | 832538 | 远方装备 | 100.00% | 0.20 | 2.00 | 1.00 | 2.00 | -- | 10 |
| 9 | 836019 | 阿尔特 | 100.00% | 51.90 | 16.22 | 8.11 | 16.22 | 0.02% | 320 |
| 10 | 837630 | 威龙再造 | 100.00% | 120.60 | 5.00 | 2.50 | 2.11 | 4.15% | 6070 |
| 11 | 831272 | 同力天合 | 100.00% | 0.16 | 1.60 | 0.80 | 1.60 | -- | 10 |
| 12 | 837965 | 宝源股份 | 100.00% | 0.40 | 4.00 | 2.00 | 4.00 | 0.01% | 10 |
| 13 | 832942 | 名品彩叶 | 100.00% | 0.80 | 8.00 | 4.00 | 8.00 | -- | 10 |
| 14 | 837503 | 新特电气 | 100.00% | 230.00 | 4.60 | 2.30 | 4.60 | 1.58% | 5000 |
| 15 | 830877 | 康莱股份 | 97.76% | 2.59 | 6.17 | 3.12 | 6.01 | 0.02% | 50 |
| 16 | 837554 | 国联质检 | 97.62% | 0.83 | 8.30 | 4.20 | 8.30 | 0.01% | 10 |
| 17 | 833675 | 环宇科技 | 97.37% | 1.33 | 7.50 | 3.80 | 5.80 | -- | 20 |
| 18 | 838560 | 昶桦股份 | 96.67% | 0.30 | 2.95 | 1.50 | 2.95 | 0.01% | 10 |
| 19 | 830888 | 世纪工场 | 96.00% | 0.24 | 2.45 | 1.25 | 2.45 | 0.01% | 10 |
| 20 | 834797 | 荣达禽业 | 96.00% | 131.97 | 4.90 | 2.50 | 1.50 | 2.84% | 8730 |
| 21 | 831136 | 颍元股份 | 95.99% | 1.86 | 9.29 | 4.74 | 9.10 | -- | 20 |
| 22 | 839547 | 德信科技 | 95.65% | 0.45 | 4.50 | 2.30 | 4.50 | 0.03% | 10 |
| 23 | 833825 | 神州锐达 | 94.44% | 0.70 | 7.00 | 3.60 | 7.00 | 0.03% | 10 |
| 24 | 833410 | 百味斋 | 94.00% | 21.85 | 9.70 | 5.00 | 6.50 | 0.27% | 672 |
| 25 | 832081 | 金利股份 | 93.03% | 63.41 | 12.74 | 6.60 | 3.30 | 0.12% | 540 |
| 26 | 833833 | 美天生物 | 92.93% | 49.96 | 18.00 | 9.33 | 5.00 | 0.28% | 947 |
| 27 | 831034 | 红光股份 | 92.31% | 12.50 | 12.50 | 6.50 | 12.50 | 0.05% | 100 |
| 28 | 839555 | 君信达科 | 92.06% | 1.26 | 12.58 | 6.55 | 12.58 | -- | 10 |
| 29 | 835929 | 鹤跃股份 | 91.36% | 0.62 | 3.10 | 1.62 | 3.10 | 0.01% | 20 |
| 30 | 831093 | 鑫航科技 | 89.19% | 0.35 | 3.50 | 1.85 | 3.50 | -- | 10 |
| 31 | 836875 | 中健网农 | 87.39% | 676.64 | 17.54 | 9.36 | 10.00 | 1.86% | 11000 |
| 32 | 831484 | 久盛生态 | 86.57% | 1.90 | 3.75 | 2.01 | 4.00 | 0.02% | 50 |
| 33 | 837141 | 锦辉传播 | 86.31% | 1.88 | 18.78 | 10.08 | 18.78 | 0.01% | 10 |
| 34 | 832946 | 白茶股份 | 85.71% | 0.65 | 6.50 | 3.50 | 6.50 | -- | 10 |
| 35 | 833616 | 金锂科技 | 85.57% | 100.06 | 9.00 | 4.85 | 2.50 | 0.84% | 3960 |
| 36 | 834342 | 慧云股份 | 80.18% | 0.60 | 6.00 | 3.33 | 6.00 | -- | 10 |
| 37 | 832970 | 东海证券 | 78.69% | 113.73 | 10.90 | 6.10 | 5.00 | 0.01% | 1590 |
| 38 | 832974 | 鲜美种苗 | 78.57% | 0.40 | 4.00 | 2.24 | 4.00 | -- | 10 |
| 39 | 430099 | 理想固网 | 73.58% | 0.92 | 9.20 | 5.30 | 9.20 | 0.01% | 10 |
| 40 | 430077 | 道隆软件 | 71.10% | 304.26 | 4.50 | 2.63 | 3.50 | 5.90% | 8650 |
| 41 | 837615 | 中海怡高 | 69.01% | 1.20 | 12.00 | 7.10 | 12.00 | -- | 10 |
| 42 | 834409 | 西电动力 | 66.67% | 1.00 | 10.00 | 6.00 | 10.00 | -- | 10 |
| 43 | 839922 | 万影影视 | 66.67% | 1.00 | 10.00 | 6.00 | 10.00 | 0.03% | 10 |
| 44 | 430338 | 银音科技 | 66.67% | 250.00 | 5.00 | 3.00 | 5.00 | 0.65% | 5000 |
| 45 | 430173 | 欧美城 | 66.67% | 0.35 | 3.50 | 2.10 | 3.50 | -- | 10 |
| 46 | 839242 | 大业创智 | 62.50% | 54.50 | 65.00 | 40.00 | 40.00 | 0.01% | 130 |
| 47 | 832134 | 宇都股份 | 62.10% | 0.20 | 2.01 | 1.24 | 2.01 | 0.01% | 10 |
| 48 | 833156 | 中南卡通 | 61.85% | 1003.45 | 9.63 | 5.95 | 9.63 | 2.32% | 10420 |
| 49 | 837424 | 金三角 | 60.00% | 8.50 | 4.00 | 2.50 | 2.50 | 0.09% | 220 |
| 50 | 833857 | 时光科技 | 58.18% | 528.33 | 15.96 | 10.09 | 15.93 | 0.46% | 3320 |