| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 成交额/万元 | 最新价/元 | 昨收价/元 | 今开价/元 | 换手率 | 成交量/手 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 838209 | 安德建奇 | 100.83% | 0.24 | 2.41 | 1.20 | 2.41 | 0.01% | 10 |
| 2 | 833305 | 万仕隆 | 98.32% | 1.18 | 5.89 | 2.97 | 5.89 | 0.01% | 20 |
| 3 | 430091 | 东方生态 | 96.67% | 0.59 | 5.90 | 3.00 | 5.90 | -- | 10 |
| 4 | 832966 | 道尔智控 | 82.22% | 0.82 | 8.20 | 4.50 | 8.20 | -- | 10 |
| 5 | 831981 | 中浩紫云 | 59.09% | 2.10 | 10.50 | 6.60 | 10.50 | -- | 20 |
| 6 | 831249 | 呜哩科技 | 40.98% | 75.19 | 187.97 | 133.33 | 187.97 | 0.09% | 40 |
| 7 | 832025 | 食同源 | 29.03% | 2.00 | 20.00 | 15.50 | 20.00 | 0.01% | 10 |
| 8 | 430746 | 七星科技 | 25.00% | 2.75 | 2.50 | 2.00 | 2.50 | 0.01% | 110 |
| 9 | 837731 | 分享时代 | 25.00% | 36.75 | 36.75 | 29.40 | 36.75 | 0.06% | 100 |
| 10 | 834373 | 晶淼材料 | 20.00% | 2.40 | 6.00 | 5.00 | 6.00 | 0.02% | 40 |
| 11 | 831003 | 金大股份 | 18.42% | 62.42 | 0.45 | 0.38 | 0.40 | 1.46% | 14300 |
| 12 | 831009 | 合锐赛尔 | 17.02% | 19.35 | 0.55 | 0.47 | 0.46 | 0.67% | 4180 |
| 13 | 831455 | 粤林股份 | 14.29% | 23.51 | 0.24 | 0.21 | 0.21 | 1.61% | 10190 |
| 14 | 430193 | 微传播 | 13.40% | 2.00 | 19.97 | 17.61 | 19.97 | -- | 10 |
| 15 | 831839 | 广达新网 | 13.10% | 15.43 | 0.95 | 0.84 | 0.86 | 0.34% | 1650 |
| 16 | 831029 | 银丰棉花 | 12.50% | 28.81 | 0.81 | 0.72 | 0.72 | 0.26% | 3650 |
| 17 | 831067 | 根力多 | 12.38% | 0.90 | 8.99 | 8.00 | 8.99 | -- | 10 |
| 18 | 831172 | 华尔达 | 12.37% | 0.44 | 4.36 | 3.88 | 4.36 | -- | 10 |
| 19 | 836281 | 鸿盛华 | 12.00% | 19.60 | 14.00 | 12.50 | 14.00 | 0.06% | 140 |
| 20 | 836033 | 欧泉科技 | 11.74% | 1228.78 | 23.80 | 21.30 | 23.80 | 1.09% | 2930 |
| 21 | 830974 | 凯大催化 | 10.39% | 8.41 | 4.57 | 4.14 | 4.25 | 0.04% | 190 |
| 22 | 838381 | 德孚转向 | 10.00% | 1.10 | 11.00 | 10.00 | 11.00 | 0.01% | 10 |
| 23 | 831511 | 水治理 | 9.50% | 1.75 | 4.38 | 4.00 | 4.39 | 0.01% | 40 |
| 24 | 430552 | 亚成微 | 9.17% | 10.00 | 2.50 | 2.29 | 2.50 | 0.25% | 400 |
| 25 | 835334 | 迈德科技 | 9.09% | 1.20 | 12.00 | 11.00 | 12.00 | 0.01% | 10 |
| 26 | 831463 | 凯雪冷链 | 8.57% | 41.04 | 7.60 | 7.00 | 7.60 | 0.14% | 540 |
| 27 | 833263 | 大承医疗 | 8.53% | 3.50 | 7.00 | 6.45 | 7.00 | 0.01% | 50 |
| 28 | 838123 | 利浩股份 | 8.33% | 0.65 | 1.30 | 1.20 | 1.30 | 0.02% | 50 |
| 29 | 831496 | 华燕房盟 | 8.25% | 11.71 | 2.10 | 1.94 | 1.95 | 0.03% | 570 |
| 30 | 430178 | 白虹软件 | 7.93% | 1.21 | 3.13 | 2.90 | 2.99 | 0.01% | 40 |
| 31 | 834061 | 佳奇科技 | 7.75% | 3.45 | 8.62 | 8.00 | 8.62 | 0.01% | 40 |
| 32 | 839818 | 清大教育 | 7.09% | 9.06 | 15.10 | 14.10 | 15.10 | 0.10% | 60 |
| 33 | 835800 | 万联生活 | 6.50% | 0.21 | 2.13 | 2.00 | 2.13 | 0.02% | 10 |
| 34 | 832444 | 蓝海骆驼 | 6.07% | 1.12 | 2.27 | 2.14 | 2.20 | 0.02% | 50 |
| 35 | 834564 | ST光慧 | 5.88% | 0.18 | 0.18 | 0.17 | 0.18 | 0.02% | 100 |
| 36 | 834678 | 东方网 | 5.62% | 17.14 | 5.07 | 4.80 | 4.77 | -- | 350 |
| 37 | 430719 | 九鼎集团 | 5.42% | 586.42 | 1.75 | 1.66 | 1.75 | 0.02% | 33510 |
| 38 | 831603 | 金润和 | 5.37% | 8.13 | 4.32 | 4.10 | 4.20 | 0.06% | 190 |
| 39 | 831253 | 东进农牧 | 5.20% | 1.26 | 4.25 | 4.04 | 4.08 | -- | 30 |
| 40 | 830958 | 鑫庄农贷 | 5.13% | 75.96 | 0.41 | 0.39 | 0.39 | 0.46% | 18490 |
| 41 | 835381 | 爱玩网络 | 4.83% | 7.50 | 38.00 | 36.25 | 37.00 | 0.01% | 20 |
| 42 | 833014 | 中标集团 | 4.83% | 67.02 | 3.69 | 3.52 | 3.50 | 0.09% | 1860 |
| 43 | 833581 | 长城华冠 | 4.64% | 650.18 | 6.99 | 6.68 | 6.72 | 0.28% | 10138 |
| 44 | 832080 | 七色珠光 | 4.57% | 102.53 | 8.93 | 8.54 | 8.54 | 0.14% | 1140 |
| 45 | 834506 | 雷蒙德 | 4.35% | 23.64 | 1.20 | 1.15 | 1.20 | 0.31% | 1970 |
| 46 | 831718 | 青鸟软通 | 4.33% | 0.94 | 9.40 | 9.01 | 9.40 | -- | 10 |
| 47 | 430659 | 江苏铁发 | 4.18% | 4.24 | 3.24 | 3.11 | 3.13 | 0.01% | 135 |
| 48 | 830775 | 吉华材料 | 4.10% | 0.76 | 3.81 | 3.66 | 3.81 | 0.02% | 20 |
| 49 | 832063 | 鸿辉光通 | 4.00% | 4.27 | 2.86 | 2.75 | 2.75 | 0.02% | 150 |
| 50 | 832014 | 绿之彩 | 3.90% | 7.55 | 9.58 | 9.22 | 9.30 | 0.02% | 80 |