| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600732 | ST新梅 | 7.62 | 0.17 | 2.28% | 7.82 | 7.08 | 7.45 | 7.4 | 7.82 | 7.35 | 14257000 | 3.19% |
| 2 | 600247 | ST成城 | 8.06 | 0.09 | 1.13% | 8.37 | 7.57 | 7.97 | 7.97 | 8.16 | 7.88 | 1935530 | 0.58% |
| 3 | 600847 | *ST万里 | 15.38 | 0.03 | 0.19% | 16.12 | 14.58 | 15.35 | 15.33 | 15.47 | 15.3 | 731700 | 0.48% |
| 4 | 600767 | *ST运盛 | 7.86 | 0.01 | 0.13% | 8.24 | 7.46 | 7.85 | 7.87 | 7.9 | 7.82 | 2062040 | 0.61% |
| 5 | 600145 | *ST新亿 | -- | -- | -- | 1.96 | 1.78 | 1.87 | -- | -- | -- | -- | 1.00% |
| 6 | 600806 | *ST昆机 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 1.00% |
| 7 | 601005 | *ST重钢 | -- | -- | -- | 2.26 | 2.04 | 2.15 | -- | -- | -- | -- | 1.00% |
| 8 | 600725 | ST云维 | -- | -- | -- | 2.99 | 2.71 | 2.85 | -- | -- | -- | -- | 1.00% |
| 9 | 600432 | *ST吉恩 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 1.00% |
| 10 | 600733 | S*ST前锋 | -- | -- | -- | 52.69 | 47.67 | 50.18 | -- | -- | -- | -- | 1.00% |
| 11 | 600301 | ST南化 | 9.05 | -0.04 | -0.44% | 9.54 | 8.64 | 9.09 | 9.15 | 9.24 | 8.91 | 1232010 | 0.52% |
| 12 | 900930 | *ST沪普B | 0.814 | -0.004 | -0.49% | 0.859 | 0.777 | 0.818 | 0.823 | 0.825 | 0.803 | 209342 | 0.17% |
| 13 | 900951 | *ST大化B | 0.892 | -0.005 | -0.56% | 0.942 | 0.852 | 0.897 | 0.903 | 0.903 | 0.888 | 161662 | 0.16% |
| 14 | 600234 | ST山水 | 15.42 | -0.09 | -0.58% | 16.29 | 14.73 | 15.51 | 15.5 | 15.67 | 15.3 | 383841 | 0.19% |
| 15 | 600425 | *ST青松 | 3.79 | -0.03 | -0.79% | 4.01 | 3.63 | 3.82 | 3.83 | 3.86 | 3.78 | 14072000 | 1.02% |
| 16 | 600228 | *ST昌九 | 14.28 | -0.14 | -0.97% | 15.14 | 13.7 | 14.42 | 14.1 | 14.7 | 14.1 | 2110500 | 0.88% |
| 17 | 900921 | *ST丹科B | 0.47 | -0.005 | -1.05% | 0.499 | 0.451 | 0.475 | 0.474 | 0.474 | 0.465 | 196300 | 0.10% |
| 18 | 600680 | *ST上普 | 13.95 | -0.16 | -1.13% | 14.82 | 13.4 | 14.11 | 13.93 | 14.39 | 13.93 | 2101040 | 0.82% |
| 19 | 600815 | *ST厦工 | 4.72 | -0.06 | -1.25% | 5.02 | 4.54 | 4.78 | 4.78 | 4.82 | 4.6 | 5729330 | 0.60% |
| 20 | 600636 | *ST爱富 | 14.28 | -0.2 | -1.38% | 15.2 | 13.76 | 14.48 | 14.52 | 14.52 | 14.27 | 2861740 | 0.67% |
| 21 | 600149 | *ST坊展 | 12.58 | -0.18 | -1.41% | 13.4 | 12.12 | 12.76 | 12.79 | 12.96 | 12.54 | 6351730 | 1.67% |
| 22 | 600112 | *ST天成 | 7.87 | -0.12 | -1.50% | 8.39 | 7.59 | 7.99 | 7.94 | 8.1 | 7.83 | 12173400 | 2.39% |
| 23 | 600265 | ST景谷 | 24.69 | -0.38 | -1.52% | 26.32 | 23.82 | 25.07 | 24.94 | 25.22 | 24 | 179500 | 0.14% |
| 24 | 600747 | *ST大控 | 2.53 | -0.04 | -1.56% | 2.7 | 2.44 | 2.57 | 2.58 | 2.61 | 2.51 | 9471230 | 0.89% |
| 25 | 600817 | *ST宏盛 | 13.82 | -0.23 | -1.64% | 14.75 | 13.35 | 14.05 | 13.99 | 14.04 | 13.63 | 1277330 | 0.82% |
| 26 | 600608 | *ST沪科 | 7.81 | -0.13 | -1.64% | 8.34 | 7.54 | 7.94 | 7.95 | 7.98 | 7.8 | 716720 | 0.23% |
| 27 | 601558 | *ST锐电 | 1.77 | -0.03 | -1.67% | 1.89 | 1.71 | 1.8 | 1.8 | 1.81 | 1.76 | 41048500 | 0.73% |
| 28 | 600844 | *ST丹科 | 6.47 | -0.12 | -1.82% | 6.92 | 6.26 | 6.59 | 6.53 | 6.61 | 6.38 | 3011210 | 0.37% |
| 29 | 600423 | *ST柳化 | 5.21 | -0.1 | -1.88% | 5.58 | 5.04 | 5.31 | 5.28 | 5.34 | 5.18 | 5033470 | 1.26% |
| 30 | 600401 | *ST海润 | 1.41 | -0.03 | -2.08% | 1.51 | 1.37 | 1.44 | 1.45 | 1.45 | 1.39 | 55154600 | 1.17% |
| 31 | 600403 | *ST大有 | 5.03 | -0.11 | -2.14% | 5.4 | 4.88 | 5.14 | 5.15 | 5.15 | 4.97 | 3915800 | 0.16% |
| 32 | 600710 | ST常林 | 6.67 | -0.15 | -2.20% | 7.16 | 6.48 | 6.82 | 6.81 | 6.82 | 6.66 | 5071640 | 0.79% |
| 33 | 600225 | *ST松江 | 5.69 | -0.14 | -2.40% | 6.12 | 5.54 | 5.83 | 5.85 | 5.86 | 5.62 | 10276600 | 1.21% |
| 34 | 600860 | *ST京城 | 7.18 | -0.18 | -2.45% | 7.73 | 6.99 | 7.36 | 7.31 | 7.31 | 7.16 | 952700 | 0.30% |
| 35 | 600654 | *ST中安 | 6.6 | -0.19 | -2.80% | 7.13 | 6.45 | 6.79 | 6.8 | 6.83 | 6.57 | 29092200 | 3.85% |
| 36 | 600121 | *ST郑煤 | 6.16 | -0.19 | -2.99% | 6.67 | 6.03 | 6.35 | 6.3 | 6.33 | 6.15 | 7489330 | 0.74% |
| 37 | 600540 | *ST新赛 | 5.26 | -0.18 | -3.31% | 5.71 | 5.17 | 5.44 | 5.45 | 5.45 | 5.25 | 5232300 | 1.13% |
| 38 | 600696 | *ST匹凸 | 6.7 | -0.26 | -3.74% | 7.31 | 6.61 | 6.96 | 6.95 | 6.99 | 6.68 | 3158630 | 0.93% |
| 39 | 600877 | *ST嘉陵 | 5.89 | -0.25 | -4.07% | 6.45 | 5.83 | 6.14 | 6.11 | 6.14 | 5.89 | 8179800 | 1.19% |
| 40 | 601106 | *ST一重 | 3.85 | -0.17 | -4.23% | 4.22 | 3.82 | 4.02 | 4.02 | 4.02 | 3.82 | 36658600 | 0.56% |
| 41 | 600275 | *ST昌鱼 | 7.01 | -0.31 | -4.24% | 7.69 | 6.95 | 7.32 | 7.32 | 7.32 | 6.99 | 4034200 | 0.79% |
| 42 | 600091 | ST明科 | 6.59 | -0.31 | -4.49% | 7.25 | 6.56 | 6.9 | 6.91 | 6.91 | 6.57 | 2529100 | 0.75% |
| 43 | 601519 | *ST智慧 | 5 | -0.26 | -4.94% | 5.52 | 5 | 5.26 | 5.26 | 5.3 | 5 | 14803500 | 0.75% |
| 44 | 600556 | ST慧球 | 7.65 | -0.4 | -4.97% | 8.45 | 7.65 | 8.05 | 8.03 | 8.04 | 7.65 | 9488900 | 2.40% |