| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600807 | *ST天业 | 3.71 | 0.18 | 5.10% | 3.71 | 3.35 | 3.53 | 3.71 | 3.71 | 3.71 | 1223100 | 0.16% |
| 2 | 600610 | *ST毅达 | 1.92 | 0.09 | 4.92% | 1.92 | 1.74 | 1.83 | 1.86 | 1.92 | 1.84 | 23200400 | 6.18% |
| 3 | 600701 | *ST工新 | 2.79 | 0.13 | 4.89% | 2.79 | 2.53 | 2.66 | 2.65 | 2.79 | 2.61 | 21630600 | 2.79% |
| 4 | 600408 | *ST安泰 | 2.81 | 0.08 | 2.93% | 2.87 | 2.59 | 2.73 | 2.71 | 2.86 | 2.71 | 10612400 | 1.05% |
| 5 | 600247 | *ST成城 | 5.2 | 0.14 | 2.77% | 5.31 | 4.81 | 5.06 | 5 | 5.31 | 4.9 | 3939700 | 1.17% |
| 6 | 600209 | *ST罗顿 | 3.81 | 0.08 | 2.14% | 3.92 | 3.54 | 3.73 | 3.66 | 3.87 | 3.66 | 4343210 | 0.99% |
| 7 | 600289 | *ST信通 | 2.75 | 0.05 | 1.85% | 2.84 | 2.57 | 2.7 | 2.68 | 2.79 | 2.66 | 5420100 | 0.96% |
| 8 | 600817 | ST宏盛 | 8.06 | 0.12 | 1.51% | 8.34 | 7.54 | 7.94 | 7.91 | 8.22 | 7.81 | 1708970 | 1.10% |
| 9 | 600767 | ST运盛 | 4.84 | 0.06 | 1.25% | 5.02 | 4.54 | 4.78 | 4.74 | 4.94 | 4.74 | 990801 | 0.29% |
| 10 | 600608 | ST沪科 | 4.37 | 0.05 | 1.16% | 4.54 | 4.1 | 4.32 | 4.31 | 4.37 | 4.27 | 662957 | 0.21% |
| 11 | 600091 | ST明科 | 3.81 | 0.04 | 1.06% | 3.96 | 3.58 | 3.77 | 3.74 | 3.83 | 3.73 | 1041400 | 0.31% |
| 12 | 600193 | *ST创兴 | 3.1 | 0.03 | 0.98% | 3.22 | 2.92 | 3.07 | 3.07 | 3.13 | 3.05 | 2683920 | 0.63% |
| 13 | 600654 | ST中安 | 2.14 | 0.02 | 0.94% | 2.23 | 2.01 | 2.12 | 2.11 | 2.17 | 2.09 | 6539260 | 0.87% |
| 14 | 601558 | ST锐电 | 1.14 | 0.01 | 0.88% | 1.19 | 1.07 | 1.13 | 1.13 | 1.14 | 1.12 | 13931200 | 0.24% |
| 15 | 600202 | *ST哈空 | 3.68 | 0.03 | 0.82% | 3.83 | 3.47 | 3.65 | 3.65 | 3.74 | 3.63 | 1725400 | 0.45% |
| 16 | 600725 | ST云维 | 2.45 | 0.02 | 0.82% | 2.55 | 2.31 | 2.43 | 2.43 | 2.47 | 2.41 | 1260300 | 0.10% |
| 17 | 600074 | *ST保千 | 1.28 | 0.01 | 0.79% | 1.33 | 1.21 | 1.27 | 1.27 | 1.3 | 1.25 | 7555310 | 0.74% |
| 18 | 600747 | ST大控 | 1.36 | 0.01 | 0.74% | 1.42 | 1.28 | 1.35 | 1.33 | 1.38 | 1.33 | 9651560 | 0.91% |
| 19 | 600696 | ST岩石 | 4.32 | 0.03 | 0.70% | 4.5 | 4.08 | 4.29 | 4.26 | 4.37 | 4.25 | 1385400 | 0.41% |
| 20 | 600732 | ST新梅 | 4.6 | 0.03 | 0.66% | 4.8 | 4.34 | 4.57 | 4.55 | 4.65 | 4.52 | 1939630 | 0.44% |
| 21 | 600870 | *ST厦华 | 3.55 | 0.02 | 0.57% | 3.71 | 3.35 | 3.53 | 3.48 | 3.59 | 3.42 | 2508800 | 0.48% |
| 22 | 600321 | *ST正源 | 1.84 | 0.01 | 0.55% | 1.92 | 1.74 | 1.83 | 1.82 | 1.86 | 1.81 | 2507800 | 0.17% |
| 23 | 600896 | *ST海投 | 3.86 | 0.02 | 0.52% | 4.03 | 3.65 | 3.84 | 3.84 | 3.87 | 3.82 | 645000 | 0.11% |
| 24 | 600397 | *ST安煤 | 2.25 | 0.01 | 0.45% | 2.35 | 2.13 | 2.24 | 2.22 | 2.29 | 2.21 | 4700400 | 0.48% |
| 25 | 600275 | ST昌鱼 | 3.08 | 0.01 | 0.33% | 3.22 | 2.92 | 3.07 | 3.09 | 3.14 | 3.04 | 3453300 | 0.68% |
| 26 | 600778 | *ST友好 | 4.62 | 0.01 | 0.22% | 4.84 | 4.38 | 4.61 | 4.61 | 4.68 | 4.58 | 484609 | 0.16% |
| 27 | 600539 | *ST狮头 | 6.64 | 0.01 | 0.15% | 6.96 | 6.3 | 6.63 | 6.54 | 6.64 | 6.53 | 132400 | 0.06% |
| 28 | 600871 | *ST油服 | 1.89 | -- | -- | 1.98 | 1.8 | 1.89 | 1.9 | 1.9 | 1.88 | 4684200 | 0.04% |
| 29 | 600149 | ST坊展 | 5.36 | -- | -- | 5.63 | 5.09 | 5.36 | 5.31 | 5.42 | 5.25 | 1588280 | 0.42% |
| 30 | 600145 | *ST新亿 | -- | -- | -- | 1.96 | 1.78 | 1.87 | -- | -- | -- | -- | 1.00% |
| 31 | 600423 | *ST柳化 | -- | -- | -- | 4.67 | 4.23 | 4.45 | -- | -- | -- | -- | 1.00% |
| 32 | 600399 | *ST抚钢 | -- | -- | -- | 2.5 | 2.26 | 2.38 | -- | -- | -- | -- | 1.00% |
| 33 | 600228 | ST昌九 | 8.19 | -0.01 | -0.12% | 8.61 | 7.79 | 8.2 | 8.2 | 8.36 | 8.08 | 1118300 | 0.46% |
| 34 | 600265 | ST景谷 | 28.09 | -0.08 | -0.28% | 29.58 | 26.76 | 28.17 | 28 | 28.32 | 27.8 | 808794 | 0.62% |
| 35 | 600634 | *ST富控 | 3.21 | -0.01 | -0.31% | 3.38 | 3.06 | 3.22 | 3.24 | 3.3 | 3.16 | 10647400 | 1.85% |
| 36 | 600877 | ST嘉陵 | 4.64 | -0.02 | -0.43% | 4.89 | 4.43 | 4.66 | 4.65 | 4.76 | 4.6 | 3779420 | 0.55% |
| 37 | 600198 | *ST大唐 | 6.37 | -0.03 | -0.47% | 6.72 | 6.08 | 6.4 | 6.33 | 6.42 | 6.26 | 5149270 | 0.59% |
| 38 | 600421 | ST仰帆 | 7.96 | -0.04 | -0.50% | 8.4 | 7.6 | 8 | 7.86 | 8.14 | 7.86 | 380000 | 0.19% |
| 39 | 601798 | *ST蓝科 | 4.78 | -0.03 | -0.62% | 5.05 | 4.57 | 4.81 | 4.79 | 4.83 | 4.75 | 530500 | 0.15% |
| 40 | 600150 | *ST船舶 | 12.58 | -0.09 | -0.71% | 13.3 | 12.04 | 12.67 | 12.52 | 12.7 | 12.42 | 4784160 | 0.35% |
| 41 | 600234 | ST山水 | 8.02 | -0.07 | -0.87% | 8.49 | 7.69 | 8.09 | 8.05 | 8.17 | 7.88 | 186200 | 0.09% |
| 42 | 600301 | ST南化 | 6.03 | -0.06 | -0.99% | 6.39 | 5.79 | 6.09 | 6.01 | 6.14 | 5.95 | 390100 | 0.17% |
| 43 | 600238 | *ST椰岛 | 4.53 | -0.06 | -1.31% | 4.82 | 4.36 | 4.59 | 4.62 | 4.65 | 4.48 | 991400 | 0.22% |
| 44 | 600749 | *ST藏旅 | 9.36 | -0.14 | -1.47% | 9.98 | 9.03 | 9.5 | 9.4 | 9.55 | 9.29 | 238062 | 0.13% |
| 45 | 600556 | ST慧球 | 6.1 | -0.14 | -2.24% | 6.55 | 5.93 | 6.24 | 6.39 | 6.43 | 5.93 | 29197900 | 7.40% |