| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600225 | *ST松江 | 1.81 | 0.09 | 5.23% | 1.81 | 1.63 | 1.72 | 1.81 | 1.81 | 1.79 | 5424030 | 0.58% |
| 2 | 601113 | ST华鼎 | 4.32 | 0.21 | 5.11% | 4.32 | 3.9 | 4.11 | 4.11 | 4.32 | 4.11 | 10161300 | 1.12% |
| 3 | 600518 | ST康美 | 1.86 | 0.09 | 5.09% | 1.86 | 1.68 | 1.77 | 1.71 | 1.86 | 1.71 | 94359500 | 2.14% |
| 4 | 600877 | ST电能 | 16.91 | 0.81 | 5.03% | 16.91 | 15.3 | 16.1 | 16.16 | 16.91 | 16.16 | 10571800 | 1.54% |
| 5 | 600702 | ST舍得 | 119.04 | 5.67 | 5.00% | 119.04 | 107.7 | 113.37 | 116 | 119.04 | 113.12 | 12301400 | 3.71% |
| 6 | 600696 | ST岩石 | 21.02 | 1 | 4.99% | 21.02 | 19.02 | 20.02 | 21.02 | 21.02 | 21.02 | 137913 | 0.04% |
| 7 | 600306 | *ST商城 | 7.65 | 0.36 | 4.94% | 7.65 | 6.93 | 7.29 | 7.25 | 7.65 | 7.23 | 2972320 | 1.68% |
| 8 | 600462 | *ST九有 | 2.61 | 0.12 | 4.82% | 2.61 | 2.37 | 2.49 | 2.53 | 2.61 | 2.5 | 6612440 | 1.24% |
| 9 | 600666 | ST瑞德 | 1.67 | 0.07 | 4.38% | 1.68 | 1.52 | 1.6 | 1.6 | 1.68 | 1.58 | 14886300 | 1.85% |
| 10 | 600725 | ST云维 | 1.94 | 0.08 | 4.30% | 1.95 | 1.77 | 1.86 | 1.86 | 1.95 | 1.85 | 8222830 | 0.67% |
| 11 | 600608 | ST沪科 | 4.65 | 0.17 | 3.80% | 4.7 | 4.26 | 4.48 | 4.43 | 4.7 | 4.43 | 5321210 | 1.67% |
| 12 | 600289 | *ST信通 | 3.86 | 0.14 | 3.76% | 3.91 | 3.53 | 3.72 | 3.7 | 3.91 | 3.66 | 2853700 | 0.50% |
| 13 | 601258 | ST庞大 | 1.59 | 0.05 | 3.25% | 1.62 | 1.46 | 1.54 | 1.54 | 1.6 | 1.53 | 77672100 | 0.76% |
| 14 | 600599 | *ST熊猫 | 5.48 | 0.17 | 3.20% | 5.58 | 5.04 | 5.31 | 5.34 | 5.58 | 5.31 | 6599330 | 3.98% |
| 15 | 600671 | *ST目药 | 8.78 | 0.27 | 3.17% | 8.94 | 8.08 | 8.51 | 8.49 | 8.93 | 8.44 | 839621 | 0.69% |
| 16 | 600243 | *ST海华 | 3.38 | 0.1 | 3.05% | 3.44 | 3.12 | 3.28 | 3.25 | 3.41 | 3.24 | 4439700 | 1.01% |
| 17 | 601777 | ST力帆 | 5.96 | 0.15 | 2.58% | 6.1 | 5.52 | 5.81 | 5.8 | 6 | 5.8 | 23529900 | 1.05% |
| 18 | 600119 | ST长投 | 6.82 | 0.17 | 2.56% | 6.98 | 6.32 | 6.65 | 6.7 | 6.98 | 6.66 | 1673400 | 0.54% |
| 19 | 600311 | *ST荣华 | 1.6 | 0.04 | 2.56% | 1.64 | 1.48 | 1.56 | 1.56 | 1.62 | 1.54 | 12324400 | 1.85% |
| 20 | 600408 | ST安泰 | 3.03 | 0.07 | 2.37% | 3.11 | 2.81 | 2.96 | 2.94 | 3.1 | 2.94 | 10695600 | 1.06% |
| 21 | 600157 | ST永泰 | 1.79 | 0.04 | 2.29% | 1.84 | 1.66 | 1.75 | 1.75 | 1.82 | 1.75 | 193425000 | 0.87% |
| 22 | 600821 | *ST劝业 | 4.68 | 0.08 | 1.74% | 4.83 | 4.37 | 4.6 | 4.6 | 4.69 | 4.6 | 6303800 | 1.17% |
| 23 | 600767 | ST运盛 | 3.61 | 0.06 | 1.69% | 3.73 | 3.37 | 3.55 | 3.55 | 3.61 | 3.53 | 3673600 | 1.08% |
| 24 | 600145 | *ST新亿 | 1.43 | 0.02 | 1.42% | 1.48 | 1.34 | 1.41 | 1.4 | 1.47 | 1.4 | 3167450 | 0.21% |
| 25 | 600610 | ST毅达 | 8.13 | 0.11 | 1.37% | 8.42 | 7.62 | 8.02 | 8.07 | 8.26 | 8 | 4279460 | 0.95% |
| 26 | 600421 | ST华嵘 | 10.31 | 0.11 | 1.08% | 10.71 | 9.69 | 10.2 | 10.48 | 10.48 | 10.2 | 406701 | 0.21% |
| 27 | 600568 | *ST中珠 | 1.95 | 0.02 | 1.04% | 2.03 | 1.83 | 1.93 | 1.94 | 1.96 | 1.91 | 17353700 | 1.11% |
| 28 | 600242 | *ST中昌 | 3 | 0.03 | 1.01% | 3.12 | 2.82 | 2.97 | 2.99 | 3.01 | 2.93 | 5694280 | 1.26% |
| 29 | 600358 | *ST联合 | 3.74 | 0.03 | 0.81% | 3.9 | 3.52 | 3.71 | 3.73 | 3.77 | 3.68 | 4449450 | 0.88% |
| 30 | 600539 | ST狮头 | 7.31 | 0.05 | 0.69% | 7.62 | 6.9 | 7.26 | 7.34 | 7.34 | 7.25 | 404023 | 0.18% |
| 31 | 603779 | ST威龙 | 6.08 | 0.04 | 0.66% | 6.34 | 5.74 | 6.04 | 6.05 | 6.14 | 6.05 | 540735 | 0.18% |
| 32 | 600890 | *ST中房 | 3.1 | 0.02 | 0.65% | 3.23 | 2.93 | 3.08 | 3.03 | 3.11 | 2.94 | 8612260 | 1.49% |
| 33 | 600090 | *ST济堂 | 1.64 | 0.01 | 0.61% | 1.71 | 1.55 | 1.63 | 1.62 | 1.66 | 1.61 | 14372400 | 1.00% |
| 34 | 600721 | *ST百花 | 3.43 | 0.02 | 0.59% | 3.58 | 3.24 | 3.41 | 3.41 | 3.45 | 3.39 | 751114 | 0.21% |
| 35 | 600091 | ST明科 | 1.81 | 0.01 | 0.56% | 1.89 | 1.71 | 1.8 | 1.81 | 1.82 | 1.78 | 971500 | 0.22% |
| 36 | 603157 | *ST拉夏 | 2.07 | 0.01 | 0.49% | 2.16 | 1.96 | 2.06 | 2.08 | 2.15 | 2.06 | 4137100 | 2.84% |
| 37 | 600209 | *ST罗顿 | 4.17 | 0.02 | 0.48% | 4.36 | 3.94 | 4.15 | 4.15 | 4.19 | 4.14 | 1056410 | 0.24% |
| 38 | 600423 | ST柳化 | 2.77 | 0.01 | 0.36% | 2.9 | 2.62 | 2.76 | 2.76 | 2.79 | 2.75 | 462700 | 0.06% |
| 39 | 603555 | *ST贵人 | 2.96 | 0.01 | 0.34% | 3.1 | 2.8 | 2.95 | 2.98 | 2.98 | 2.93 | 2272900 | 0.36% |
| 40 | 600530 | *ST交昂 | 3.15 | 0.01 | 0.32% | 3.3 | 2.98 | 3.14 | 3.15 | 3.25 | 3.12 | 9679350 | 1.24% |
| 41 | 600193 | ST创兴 | 7.12 | 0.02 | 0.28% | 7.46 | 6.75 | 7.1 | 7.1 | 7.14 | 7.1 | 1110400 | 0.26% |
| 42 | 600354 | *ST敦种 | 4.42 | 0.01 | 0.23% | 4.63 | 4.19 | 4.41 | 4.4 | 4.45 | 4.38 | 7600330 | 1.44% |
| 43 | 600595 | *ST中孚 | 3.16 | -- | -- | 3.32 | 3 | 3.16 | 3.17 | 3.19 | 3.14 | 2169340 | 0.11% |
| 44 | 600080 | ST金花 | 6.13 | -- | -- | 6.44 | 5.82 | 6.13 | 6.15 | 6.16 | 6.07 | 1297560 | 0.35% |
| 45 | 600179 | *ST安通 | 4.56 | -- | -- | 4.79 | 4.33 | 4.56 | 4.57 | 4.59 | 4.54 | 9339340 | 0.26% |
| 46 | 600226 | *ST瀚叶 | 2.48 | -- | -- | 2.6 | 2.36 | 2.48 | 2.48 | 2.5 | 2.46 | 11186100 | 0.46% |
| 47 | 601399 | ST国重装 | 4 | -- | -- | 4.2 | 3.8 | 4 | 3.98 | 4.02 | 3.97 | 12259100 | 2.48% |
| 48 | 600084 | ST中葡 | 2.52 | -- | -- | 2.65 | 2.39 | 2.52 | 2.51 | 2.53 | 2.5 | 2410500 | 0.22% |
| 49 | 600301 | ST南化 | 6.17 | -- | -- | 6.48 | 5.86 | 6.17 | 6.17 | 6.22 | 6.11 | 558200 | 0.24% |
| 50 | 600836 | *ST界龙 | 5.35 | -0.01 | -0.19% | 5.63 | 5.09 | 5.36 | 5.4 | 5.43 | 5.29 | 6723580 | 1.02% |