| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600070 | *ST富润 | 1.4 | 0.07 | 5.26% | 1.4 | 1.26 | 1.33 | 1.35 | 1.4 | 1.33 | 22435400 | 4.43% |
| 2 | 600165 | *ST宁科 | 2.67 | 0.13 | 5.12% | 2.67 | 2.41 | 2.54 | 2.52 | 2.67 | 2.51 | 16565400 | 2.42% |
| 3 | 603959 | ST百利 | 4.31 | 0.21 | 5.12% | 4.31 | 3.9 | 4.1 | 4.08 | 4.31 | 3.95 | 22372000 | 4.56% |
| 4 | 603388 | ST元成 | 2.69 | 0.13 | 5.08% | 2.69 | 2.43 | 2.56 | 2.56 | 2.69 | 2.49 | 17989300 | 5.52% |
| 5 | 600190 | ST锦港 | 1.67 | 0.08 | 5.03% | 1.67 | 1.51 | 1.59 | 1.59 | 1.67 | 1.59 | 24166200 | 1.36% |
| 6 | 600289 | *ST信通 | 2.17 | 0.1 | 4.83% | 2.17 | 1.97 | 2.07 | 2.17 | 2.17 | 2.09 | 21405800 | 3.78% |
| 7 | 688287 | ST观典 | 5.55 | 0.23 | 4.32% | 6.38 | 4.26 | 5.32 | 5.4 | 5.74 | 5.32 | 6571780 | 1.77% |
| 8 | 600777 | ST新潮 | 2.23 | 0.07 | 3.24% | 2.27 | 2.05 | 2.16 | 2.16 | 2.26 | 2.16 | 62787500 | 0.99% |
| 9 | 600711 | ST盛屯 | 5.19 | 0.14 | 2.77% | 5.3 | 4.8 | 5.05 | 5.06 | 5.28 | 5.02 | 92701800 | 31.00% |
| 10 | 603363 | *ST傲农 | 3.4 | 0.05 | 1.49% | 3.52 | 3.18 | 3.35 | 3.35 | 3.42 | 3.33 | 7431040 | 0.51% |
| 11 | 600387 | *ST海越 | 2.75 | 0.04 | 1.48% | 2.85 | 2.57 | 2.71 | 2.72 | 2.77 | 2.67 | 3594440 | 0.89% |
| 12 | 603003 | *ST龙宇 | 4.76 | 0.06 | 1.28% | 4.94 | 4.47 | 4.7 | 4.7 | 4.77 | 4.62 | 3069700 | 0.82% |
| 13 | 600375 | *ST汉马 | 5.89 | 0.06 | 1.03% | 6.12 | 5.54 | 5.83 | 5.85 | 5.99 | 5.78 | 5951400 | 0.55% |
| 14 | 688282 | *ST导航 | 32.36 | 0.18 | 0.56% | 38.62 | 25.74 | 32.18 | 32.91 | 33.5 | 30.4 | 1271450 | 3.48% |
| 15 | 600715 | *ST文投 | 2.17 | 0.01 | 0.46% | 2.27 | 2.05 | 2.16 | 2.15 | 2.17 | 2.14 | 8767000 | 0.33% |
| 16 | 600831 | ST广网 | 2.46 | 0.01 | 0.41% | 2.57 | 2.33 | 2.45 | 2.43 | 2.47 | 2.41 | 5039100 | 0.71% |
| 17 | 603023 | *ST威帝 | 2.81 | 0.01 | 0.36% | 2.94 | 2.66 | 2.8 | 2.87 | 2.94 | 2.79 | 14974200 | 2.68% |
| 18 | 600608 | ST沪科 | 3.22 | 0.01 | 0.31% | 3.37 | 3.05 | 3.21 | 3.22 | 3.29 | 3.2 | 1583780 | 0.50% |
| 19 | 603608 | *ST天创 | 3.68 | 0.01 | 0.27% | 3.85 | 3.49 | 3.67 | 3.66 | 3.72 | 3.65 | 776400 | 0.19% |
| 20 | 603007 | ST花王 | 12.3 | 0.03 | 0.25% | 12.88 | 11.66 | 12.27 | 12.27 | 12.78 | 12.17 | 7288460 | 1.46% |
| 21 | 600671 | ST目药 | 8.67 | 0.01 | 0.12% | 9.09 | 8.23 | 8.66 | 8.67 | 8.77 | 8.55 | 226206 | 0.19% |
| 22 | 600083 | *ST博信 | -- | -- | -- | 0.97 | 0.87 | 0.92 | -- | -- | -- | -- | 1.00% |
| 23 | 600136 | ST明诚 | 2 | -- | -- | 2.1 | 1.9 | 2 | 2 | 2.01 | 1.98 | 3720800 | 0.19% |
| 24 | 600225 | *ST卓朗 | -- | -- | -- | 1.3 | 1.18 | 1.24 | -- | -- | -- | -- | 1.00% |
| 25 | 600898 | *ST美讯 | -- | -- | -- | 0.78 | 0.7 | 0.74 | -- | -- | -- | -- | 1.00% |
| 26 | 603559 | *ST通脉 | 7.91 | -0.01 | -0.13% | 8.32 | 7.52 | 7.92 | 7.93 | 8.03 | 7.8 | 1464300 | 0.37% |
| 27 | 603869 | ST智知 | 5.59 | -0.01 | -0.18% | 5.88 | 5.32 | 5.6 | 5.64 | 5.64 | 5.57 | 498530 | 0.10% |
| 28 | 600360 | ST华微 | 4.66 | -0.03 | -0.64% | 4.92 | 4.46 | 4.69 | 4.68 | 4.76 | 4.64 | 13178500 | 1.37% |
| 29 | 600365 | ST通葡 | 2.54 | -0.02 | -0.78% | 2.69 | 2.43 | 2.56 | 2.55 | 2.57 | 2.51 | 4447090 | 1.06% |
| 30 | 600603 | ST广物 | 9.4 | -0.08 | -0.84% | 9.95 | 9.01 | 9.48 | 9.44 | 9.44 | 9.2 | 4271090 | 0.35% |
| 31 | 603377 | ST东时 | 2.36 | -0.02 | -0.84% | 2.5 | 2.26 | 2.38 | 2.39 | 2.43 | 2.31 | 12906600 | 1.79% |
| 32 | 603828 | ST柯利达 | 3.15 | -0.03 | -0.94% | 3.34 | 3.02 | 3.18 | 3.18 | 3.28 | 3.13 | 5520470 | 0.93% |
| 33 | 600804 | *ST鹏博 | 2.08 | -0.02 | -0.95% | 2.21 | 2 | 2.1 | 2.09 | 2.14 | 2.05 | 44287000 | 3.18% |
| 34 | 600234 | *ST科新 | 5.71 | -0.06 | -1.04% | 6.06 | 5.48 | 5.77 | 5.77 | 5.77 | 5.56 | 1616700 | 0.62% |
| 35 | 603557 | ST起步 | 2.15 | -0.03 | -1.38% | 2.29 | 2.07 | 2.18 | 2.16 | 2.18 | 2.14 | 10360100 | 1.69% |
| 36 | 600599 | ST熊猫 | 12.11 | -0.23 | -1.86% | 12.96 | 11.72 | 12.34 | 12.34 | 12.34 | 12.07 | 1310910 | 0.79% |
| 37 | 603879 | ST永悦 | 3.64 | -0.07 | -1.89% | 3.9 | 3.52 | 3.71 | 3.72 | 3.75 | 3.64 | 4284620 | 1.19% |
| 38 | 600287 | ST舜天 | 4.5 | -0.1 | -2.17% | 4.83 | 4.37 | 4.6 | 4.56 | 4.6 | 4.44 | 5101600 | 1.17% |
| 39 | 600303 | ST曙光 | 2.83 | -0.07 | -2.41% | 3.05 | 2.76 | 2.9 | 2.89 | 2.89 | 2.83 | 4685200 | 0.69% |
| 40 | 600462 | *ST九有 | 1.39 | -0.05 | -3.47% | 1.51 | 1.37 | 1.44 | 1.41 | 1.42 | 1.39 | 7899240 | 1.32% |
| 41 | 600568 | ST中珠 | 1.24 | -0.06 | -4.61% | 1.37 | 1.24 | 1.3 | 1.24 | 1.25 | 1.24 | 12217000 | 0.73% |
| 42 | 600381 | ST春天 | 4.06 | -0.21 | -4.92% | 4.48 | 4.06 | 4.27 | 4.4 | 4.4 | 4.06 | 23529600 | 4.01% |
| 43 | 603963 | *ST大药 | 1.86 | -0.1 | -5.10% | 2.06 | 1.86 | 1.96 | 1.92 | 1.94 | 1.86 | 12007900 | 5.47% |