| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600652 | *ST游久 | 2.02 | 0.1 | 5.21% | 2.02 | 1.82 | 1.92 | 2.02 | 2.02 | 2.02 | 1894530 | 0.23% |
| 2 | 600614 | *ST鹏起 | 1.31 | 0.06 | 4.80% | 1.31 | 1.19 | 1.25 | 1.31 | 1.31 | 1.31 | 3216200 | 0.21% |
| 3 | 600112 | ST天成 | 2.06 | 0.08 | 4.04% | 2.08 | 1.88 | 1.98 | 1.98 | 2.08 | 1.97 | 7479900 | 1.47% |
| 4 | 600234 | *ST山水 | 8.82 | 0.32 | 3.77% | 8.93 | 8.08 | 8.5 | 8.49 | 8.88 | 8.3 | 344701 | 0.17% |
| 5 | 600193 | ST创兴 | 3.84 | 0.13 | 3.50% | 3.9 | 3.52 | 3.71 | 3.74 | 3.87 | 3.71 | 3465250 | 0.82% |
| 6 | 600421 | *ST仰帆 | 7.78 | 0.26 | 3.46% | 7.9 | 7.14 | 7.52 | 7.55 | 7.8 | 7.5 | 473000 | 0.24% |
| 7 | 600462 | *ST九有 | 1.7 | 0.05 | 3.03% | 1.73 | 1.57 | 1.65 | 1.72 | 1.73 | 1.63 | 24801700 | 4.65% |
| 8 | 601258 | *ST庞大 | 1.37 | 0.04 | 3.01% | 1.4 | 1.26 | 1.33 | 1.34 | 1.39 | 1.33 | 63115100 | 0.97% |
| 9 | 601113 | ST华鼎 | 3.65 | 0.1 | 2.82% | 3.73 | 3.37 | 3.55 | 3.58 | 3.69 | 3.54 | 12524900 | 1.38% |
| 10 | 600701 | *ST工新 | 1.96 | 0.05 | 2.62% | 2.01 | 1.81 | 1.91 | 1.91 | 1.97 | 1.91 | 7500100 | 0.97% |
| 11 | 600634 | *ST富控 | 1.5 | 0.03 | 2.04% | 1.54 | 1.4 | 1.47 | 1.46 | 1.51 | 1.45 | 7242700 | 1.26% |
| 12 | 600408 | ST安泰 | 2.24 | 0.04 | 1.82% | 2.31 | 2.09 | 2.2 | 2.2 | 2.24 | 2.2 | 5961050 | 0.59% |
| 13 | 600726 | *ST华源 | 1.72 | 0.03 | 1.77% | 1.77 | 1.61 | 1.69 | 1.69 | 1.72 | 1.69 | 2285810 | 0.15% |
| 14 | 600149 | ST坊展 | 5.35 | 0.08 | 1.52% | 5.53 | 5.01 | 5.27 | 5.28 | 5.39 | 5.28 | 1728600 | 0.46% |
| 15 | 601798 | ST蓝科 | 6.43 | 0.09 | 1.42% | 6.66 | 6.02 | 6.34 | 6.35 | 6.47 | 6.28 | 1011500 | 0.29% |
| 16 | 600091 | ST明科 | 3.69 | 0.05 | 1.37% | 3.82 | 3.46 | 3.64 | 3.63 | 3.75 | 3.62 | 1795250 | 0.41% |
| 17 | 600687 | *ST刚泰 | 1.68 | 0.02 | 1.21% | 1.74 | 1.58 | 1.66 | 1.65 | 1.71 | 1.65 | 11241300 | 0.76% |
| 18 | 600186 | *ST莲花 | 2.51 | 0.03 | 1.21% | 2.6 | 2.36 | 2.48 | 2.54 | 2.58 | 2.45 | 33087400 | 3.12% |
| 19 | 600807 | ST天业 | 3.4 | 0.04 | 1.19% | 3.53 | 3.19 | 3.36 | 3.36 | 3.41 | 3.36 | 2391200 | 0.30% |
| 20 | 600877 | *ST电能 | 5.17 | 0.06 | 1.17% | 5.37 | 4.85 | 5.11 | 5.12 | 5.2 | 5.12 | 2609360 | 0.38% |
| 21 | 600396 | *ST金山 | 1.82 | 0.02 | 1.11% | 1.89 | 1.71 | 1.8 | 1.81 | 1.83 | 1.8 | 2462300 | 0.17% |
| 22 | 600815 | *ST厦工 | 2.93 | 0.03 | 1.03% | 3.05 | 2.76 | 2.9 | 2.9 | 2.94 | 2.9 | 1645390 | 0.17% |
| 23 | 600698 | *ST天雁 | 3.01 | 0.03 | 1.01% | 3.13 | 2.83 | 2.98 | 3 | 3.02 | 2.98 | 2965880 | 0.40% |
| 24 | 601558 | ST锐电 | 1.04 | 0.01 | 0.97% | 1.08 | 0.98 | 1.03 | 1.04 | 1.05 | 1.03 | 18932500 | 0.31% |
| 25 | 603779 | ST威龙 | 5.26 | 0.05 | 0.96% | 5.47 | 4.95 | 5.21 | 5.2 | 5.31 | 5.2 | 1668660 | 0.55% |
| 26 | 600696 | ST岩石 | 13.32 | 0.12 | 0.91% | 13.86 | 12.54 | 13.2 | 13.25 | 13.46 | 13.2 | 1088100 | 0.33% |
| 27 | 600247 | ST成城 | 3.32 | 0.03 | 0.91% | 3.45 | 3.13 | 3.29 | 3.31 | 3.35 | 3.24 | 1340930 | 0.40% |
| 28 | 600817 | ST宏盛 | 7.11 | 0.06 | 0.85% | 7.4 | 6.7 | 7.05 | 7.05 | 7.13 | 7.02 | 575290 | 0.37% |
| 29 | 600725 | ST云维 | 2.57 | 0.02 | 0.78% | 2.68 | 2.42 | 2.55 | 2.55 | 2.58 | 2.55 | 1698840 | 0.14% |
| 30 | 600119 | *ST长投 | 5.39 | 0.04 | 0.75% | 5.62 | 5.08 | 5.35 | 5.37 | 5.41 | 5.35 | 1509400 | 0.49% |
| 31 | 600781 | ST辅仁 | 5.45 | 0.04 | 0.74% | 5.68 | 5.14 | 5.41 | 5.41 | 5.46 | 5.39 | 5722860 | 1.53% |
| 32 | 600891 | *ST秋林 | 1.37 | 0.01 | 0.74% | 1.43 | 1.29 | 1.36 | 1.36 | 1.38 | 1.35 | 5386220 | 1.40% |
| 33 | 600654 | *ST中安 | 1.39 | 0.01 | 0.73% | 1.45 | 1.31 | 1.38 | 1.37 | 1.4 | 1.34 | 11528600 | 1.53% |
| 34 | 600732 | ST新梅 | 7.3 | 0.05 | 0.69% | 7.61 | 6.89 | 7.25 | 7.25 | 7.34 | 7.22 | 2283580 | 0.51% |
| 35 | 600870 | ST厦华 | 3.1 | 0.02 | 0.65% | 3.23 | 2.93 | 3.08 | 3.07 | 3.16 | 3.06 | 1290760 | 0.25% |
| 36 | 600666 | *ST瑞德 | 1.8 | 0.01 | 0.56% | 1.88 | 1.7 | 1.79 | 1.78 | 1.81 | 1.78 | 6718310 | 0.84% |
| 37 | 600721 | *ST百花 | 5.88 | 0.03 | 0.51% | 6.14 | 5.56 | 5.85 | 5.85 | 5.9 | 5.81 | 2097050 | 0.69% |
| 38 | 600556 | ST慧球 | 10.05 | 0.05 | 0.50% | 10.5 | 9.5 | 10 | 9.97 | 10.11 | 9.91 | 3232000 | 0.82% |
| 39 | 600856 | ST中天 | 2.12 | 0.01 | 0.47% | 2.22 | 2 | 2.11 | 2.11 | 2.13 | 2.1 | 4113820 | 0.31% |
| 40 | 600275 | ST昌鱼 | 2.14 | 0.01 | 0.47% | 2.24 | 2.02 | 2.13 | 2.13 | 2.15 | 2.08 | 4602500 | 0.91% |
| 41 | 600608 | ST沪科 | 4.54 | 0.02 | 0.44% | 4.75 | 4.29 | 4.52 | 4.52 | 4.59 | 4.49 | 1563700 | 0.49% |
| 42 | 603996 | ST中新 | 5.09 | 0.02 | 0.40% | 5.32 | 4.82 | 5.07 | 5.08 | 5.13 | 5.03 | 1398350 | 0.47% |
| 43 | 600084 | *ST中葡 | 2.6 | 0.01 | 0.39% | 2.72 | 2.46 | 2.59 | 2.59 | 2.61 | 2.57 | 3352500 | 0.30% |
| 44 | 600289 | *ST信通 | 2.9 | 0.01 | 0.35% | 3.03 | 2.75 | 2.89 | 2.78 | 2.93 | 2.78 | 5598990 | 0.99% |
| 45 | 600399 | ST抚钢 | 2.89 | 0.01 | 0.35% | 3.02 | 2.74 | 2.88 | 2.88 | 2.91 | 2.87 | 3808620 | 0.19% |
| 46 | 603188 | ST亚邦 | 6.12 | 0.02 | 0.33% | 6.41 | 5.8 | 6.1 | 6.11 | 6.16 | 6.07 | 2124810 | 0.37% |
| 47 | 600423 | *ST柳化 | 3.33 | 0.01 | 0.30% | 3.49 | 3.15 | 3.32 | 3.32 | 3.35 | 3.32 | 989000 | 0.12% |
| 48 | 600767 | ST运盛 | 4.72 | 0.01 | 0.21% | 4.95 | 4.47 | 4.71 | 4.74 | 4.78 | 4.7 | 1111960 | 0.33% |
| 49 | 600595 | *ST中孚 | 2 | -- | -- | 2.1 | 1.9 | 2 | 1.98 | 2.02 | 1.96 | 5092340 | 0.29% |
| 50 | 600518 | ST康美 | 3.62 | -- | -- | 3.8 | 3.44 | 3.62 | 3.64 | 3.65 | 3.6 | 20862400 | 0.47% |