| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600242 | *ST中昌 | 1.22 | 0.06 | 5.17% | 1.22 | 1.1 | 1.16 | 1.16 | 1.22 | 1.16 | 13984400 | 3.10% |
| 2 | 600136 | ST明诚 | 3.72 | 0.18 | 5.09% | 3.72 | 3.36 | 3.54 | 3.59 | 3.72 | 3.51 | 33136400 | 6.83% |
| 3 | 600289 | ST信通 | 2.94 | 0.14 | 5.00% | 2.94 | 2.66 | 2.8 | 2.88 | 2.94 | 2.88 | 6586380 | 1.16% |
| 4 | 603603 | *ST博天 | 5.91 | 0.28 | 4.97% | 5.91 | 5.35 | 5.63 | 5.69 | 5.91 | 5.69 | 24365400 | 2.98% |
| 5 | 600781 | *ST辅仁 | 1.28 | 0.06 | 4.92% | 1.28 | 1.16 | 1.22 | 1.24 | 1.28 | 1.22 | 11314800 | 3.02% |
| 6 | 603117 | ST万林 | 3.5 | 0.1 | 2.94% | 3.57 | 3.23 | 3.4 | 3.43 | 3.5 | 3.41 | 3749280 | 0.59% |
| 7 | 600804 | ST鹏博士 | 4.18 | 0.11 | 2.70% | 4.27 | 3.87 | 4.07 | 4.09 | 4.22 | 4.04 | 53715800 | 3.86% |
| 8 | 600589 | ST榕泰 | 2.7 | 0.07 | 2.66% | 2.76 | 2.5 | 2.63 | 2.63 | 2.75 | 2.57 | 23551900 | 3.35% |
| 9 | 600608 | ST沪科 | 4.96 | 0.12 | 2.48% | 5.08 | 4.6 | 4.84 | 4.84 | 4.98 | 4.84 | 3500200 | 1.10% |
| 10 | 600666 | *ST瑞德 | 3.12 | 0.07 | 2.30% | 3.2 | 2.9 | 3.05 | 3.03 | 3.17 | 2.99 | 36459400 | 1.51% |
| 11 | 688309 | *ST恒誉 | 21.2 | 0.44 | 2.12% | 24.91 | 16.61 | 20.76 | 20.89 | 21.24 | 20.62 | 193928 | 0.43% |
| 12 | 600719 | ST热电 | 5.43 | 0.1 | 1.88% | 5.6 | 5.06 | 5.33 | 5.33 | 5.48 | 5.25 | 4136660 | 1.02% |
| 13 | 600226 | ST瀚叶 | 2.91 | 0.03 | 1.04% | 3.02 | 2.74 | 2.88 | 2.89 | 2.91 | 2.87 | 12546800 | 0.40% |
| 14 | 603007 | ST花王 | 5.99 | 0.06 | 1.01% | 6.23 | 5.63 | 5.93 | 5.9 | 6.01 | 5.78 | 13068800 | 3.92% |
| 15 | 600303 | ST曙光 | 6.55 | 0.06 | 0.93% | 6.81 | 6.17 | 6.49 | 6.68 | 6.79 | 6.41 | 52524100 | 7.77% |
| 16 | 603039 | ST泛微 | 69.12 | 0.57 | 0.83% | 71.98 | 65.12 | 68.55 | 68.28 | 71 | 66.15 | 1263860 | 0.49% |
| 17 | 600239 | ST云城 | 1.8 | 0.01 | 0.56% | 1.88 | 1.7 | 1.79 | 1.79 | 1.8 | 1.79 | 2071500 | 0.13% |
| 18 | 600078 | ST澄星 | 11.14 | 0.06 | 0.54% | 11.63 | 10.53 | 11.08 | 11.07 | 11.45 | 11 | 7510430 | 1.13% |
| 19 | 600290 | ST华仪 | 2.04 | 0.01 | 0.49% | 2.13 | 1.93 | 2.03 | 2.03 | 2.05 | 2.01 | 5560100 | 0.73% |
| 20 | 600518 | ST康美 | 2.16 | 0.01 | 0.47% | 2.26 | 2.04 | 2.15 | 2.16 | 2.19 | 2.15 | 64306200 | 0.47% |
| 21 | 600388 | ST龙净 | 16.31 | 0.06 | 0.37% | 17.06 | 15.44 | 16.25 | 16.3 | 16.72 | 16.24 | 11476200 | 1.07% |
| 22 | 600265 | ST景谷 | 16.4 | 0.04 | 0.25% | 17.18 | 15.54 | 16.36 | 16.3 | 16.42 | 16.3 | 148800 | 0.12% |
| 23 | 600241 | ST时万 | 8.71 | 0.01 | 0.12% | 9.14 | 8.27 | 8.7 | 8.69 | 8.75 | 8.61 | 860200 | 0.29% |
| 24 | 600306 | ST商城 | 8.18 | -- | -- | 8.59 | 7.77 | 8.18 | 8.17 | 8.27 | 8.02 | 766810 | 0.43% |
| 25 | 600759 | ST洲际 | 2.28 | -- | -- | 2.39 | 2.17 | 2.28 | 2.28 | 2.29 | 2.26 | 11342000 | 0.50% |
| 26 | 600139 | *ST西源 | -- | -- | -- | 0.78 | 0.7 | 0.74 | -- | -- | -- | -- | 1.00% |
| 27 | 600654 | *ST中安 | 2.62 | -- | -- | 2.75 | 2.49 | 2.62 | 2.62 | 2.65 | 2.6 | 8048270 | 0.35% |
| 28 | 600816 | ST安信 | 3.84 | -- | -- | 4.03 | 3.65 | 3.84 | 3.82 | 3.86 | 3.79 | 11917700 | 0.23% |
| 29 | 600311 | *ST荣华 | -- | -- | -- | 0.64 | 0.58 | 0.61 | -- | -- | -- | -- | 1.00% |
| 30 | 600601 | *ST方科 | 2.52 | -- | -- | 2.65 | 2.39 | 2.52 | 2.52 | 2.52 | 2.5 | 9038730 | 0.22% |
| 31 | 600726 | *ST华源 | 2.67 | -0.01 | -0.37% | 2.81 | 2.55 | 2.68 | 2.67 | 2.7 | 2.66 | 3281600 | 0.21% |
| 32 | 600182 | S*ST佳通 | 13.2 | -0.05 | -0.38% | 13.91 | 12.59 | 13.25 | 13.17 | 13.31 | 13.17 | 411600 | 0.24% |
| 33 | 600671 | ST目药 | 8.72 | -0.04 | -0.46% | 9.2 | 8.32 | 8.76 | 8.79 | 8.86 | 8.67 | 1397000 | 1.15% |
| 34 | 600599 | ST熊猫 | 12.33 | -0.06 | -0.48% | 13.01 | 11.77 | 12.39 | 12.28 | 12.59 | 12.21 | 547723 | 0.33% |
| 35 | 600462 | ST九有 | 2.41 | -0.02 | -0.82% | 2.55 | 2.31 | 2.43 | 2.43 | 2.44 | 2.38 | 2728480 | 0.47% |
| 36 | 600365 | ST通葡 | 3.58 | -0.03 | -0.83% | 3.79 | 3.43 | 3.61 | 3.59 | 3.64 | 3.58 | 2470400 | 0.62% |
| 37 | 600382 | ST广珠 | 4.57 | -0.04 | -0.87% | 4.84 | 4.38 | 4.61 | 4.59 | 4.61 | 4.56 | 4238280 | 0.54% |
| 38 | 603557 | ST起步 | 2.96 | -0.03 | -1.00% | 3.14 | 2.84 | 2.99 | 2.98 | 2.99 | 2.94 | 5504800 | 1.11% |
| 39 | 600568 | ST中珠 | 1.74 | -0.02 | -1.14% | 1.85 | 1.67 | 1.76 | 1.76 | 1.76 | 1.74 | 5659500 | 0.36% |
| 40 | 688555 | *ST泽达 | 5.84 | -0.08 | -1.35% | 7.1 | 4.74 | 5.92 | 5.89 | 6.16 | 5.6 | 5936340 | 14.19% |
| 41 | 600112 | ST天成 | 3.91 | -0.06 | -1.51% | 4.17 | 3.77 | 3.97 | 3.98 | 4.01 | 3.85 | 7815120 | 1.54% |
| 42 | 688086 | *ST紫晶 | 3.08 | -0.05 | -1.60% | 3.76 | 2.5 | 3.13 | 3.1 | 3.22 | 3 | 9145780 | 6.89% |
| 43 | 600122 | ST宏图 | 1.36 | -0.03 | -2.16% | 1.46 | 1.32 | 1.39 | 1.39 | 1.39 | 1.36 | 9304600 | 0.80% |
| 44 | 600767 | *ST运盛 | 5.7 | -0.13 | -2.23% | 6.12 | 5.54 | 5.83 | 5.88 | 5.99 | 5.63 | 4145130 | 1.22% |
| 45 | 600734 | ST实达 | 4.22 | -0.11 | -2.54% | 4.55 | 4.11 | 4.33 | 4.33 | 4.35 | 4.19 | 9350000 | 0.45% |
| 46 | 600532 | *ST未来 | 10.36 | -0.55 | -5.04% | 11.46 | 10.36 | 10.91 | 10.63 | 10.89 | 10.36 | 10329800 | 2.00% |