| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600777 | *ST新潮 | 3.72 | 0.18 | 5.09% | 3.72 | 3.36 | 3.54 | 3.72 | 3.72 | 3.72 | 5282240 | 0.08% |
| 2 | 600289 | ST信通 | 7.39 | 0.35 | 4.97% | 7.39 | 6.69 | 7.04 | 7.38 | 7.39 | 7.34 | 3207900 | 0.57% |
| 3 | 600243 | *ST海华 | 3.19 | 0.15 | 4.93% | 3.19 | 2.89 | 3.04 | 3.05 | 3.19 | 3.04 | 21798400 | 4.97% |
| 4 | 688287 | *ST观典 | 5.41 | 0.18 | 3.44% | 6.28 | 4.18 | 5.23 | 5.2 | 5.42 | 5.2 | 4154300 | 1.12% |
| 5 | 600360 | *ST华微 | 9.17 | 0.26 | 2.92% | 9.36 | 8.46 | 8.91 | 8.88 | 9.17 | 8.73 | 38378100 | 4.00% |
| 6 | 603843 | *ST正平 | 2.87 | 0.08 | 2.87% | 2.93 | 2.65 | 2.79 | 2.8 | 2.92 | 2.78 | 57312000 | 8.19% |
| 7 | 600238 | *ST椰岛 | 6.36 | 0.11 | 1.76% | 6.56 | 5.94 | 6.25 | 6.2 | 6.36 | 6.17 | 9247900 | 2.08% |
| 8 | 600265 | ST景谷 | 18.65 | 0.24 | 1.30% | 19.33 | 17.49 | 18.41 | 18.3 | 18.68 | 18.3 | 733831 | 0.57% |
| 9 | 600358 | ST联合 | 6.11 | 0.06 | 0.99% | 6.35 | 5.75 | 6.05 | 6.03 | 6.16 | 5.99 | 14493900 | 2.87% |
| 10 | 600107 | ST尔雅 | 3.98 | 0.03 | 0.76% | 4.15 | 3.75 | 3.95 | 3.95 | 4.03 | 3.93 | 4580700 | 1.27% |
| 11 | 603261 | *ST立航 | 21.2 | 0.11 | 0.52% | 22.14 | 20.04 | 21.09 | 21.12 | 21.3 | 20.73 | 1003500 | 1.30% |
| 12 | 600603 | ST广物 | 7.82 | 0.04 | 0.51% | 8.17 | 7.39 | 7.78 | 7.82 | 7.96 | 7.76 | 10211900 | 0.86% |
| 13 | 600136 | ST明诚 | 2 | 0.01 | 0.50% | 2.09 | 1.89 | 1.99 | 1.99 | 2.01 | 1.99 | 6507900 | 0.34% |
| 14 | 688511 | *ST天微 | 18.23 | 0.08 | 0.44% | 21.78 | 14.52 | 18.15 | 18.1 | 18.26 | 17.98 | 573366 | 0.56% |
| 15 | 605081 | *ST太和 | 12.4 | 0.05 | 0.41% | 12.97 | 11.73 | 12.35 | 12.35 | 12.44 | 12.24 | 1030740 | 0.91% |
| 16 | 603580 | *ST艾艾 | 15.02 | 0.06 | 0.40% | 15.71 | 14.21 | 14.96 | 14.95 | 15.04 | 14.95 | 1635350 | 1.25% |
| 17 | 688184 | ST帕瓦 | 10.52 | 0.04 | 0.38% | 12.58 | 8.38 | 10.48 | 10.48 | 10.54 | 10.41 | 831102 | 0.83% |
| 18 | 603268 | *ST松发 | 42.55 | 0.15 | 0.35% | 44.52 | 40.28 | 42.4 | 42.65 | 43.01 | 42.3 | 729280 | 0.59% |
| 19 | 600525 | ST长园 | 3.37 | 0.01 | 0.30% | 3.53 | 3.19 | 3.36 | 3.37 | 3.38 | 3.35 | 8083520 | 0.61% |
| 20 | 603813 | *ST原尚 | 14.14 | 0.04 | 0.28% | 14.81 | 13.4 | 14.1 | 14.2 | 14.32 | 13.84 | 1073090 | 1.19% |
| 21 | 600608 | *ST沪科 | 4.02 | 0.01 | 0.25% | 4.21 | 3.81 | 4.01 | 4.04 | 4.04 | 3.99 | 1205380 | 0.38% |
| 22 | 600287 | ST舜天 | 6.29 | 0.01 | 0.16% | 6.59 | 5.97 | 6.28 | 6.21 | 6.34 | 6.21 | 6561090 | 1.50% |
| 23 | 600599 | *ST熊猫 | 7.67 | 0.01 | 0.13% | 8.04 | 7.28 | 7.66 | 7.64 | 7.72 | 7.61 | 1896900 | 1.14% |
| 24 | 600365 | ST通葡 | 3.44 | -- | -- | 3.61 | 3.27 | 3.44 | 3.44 | 3.47 | 3.4 | 3281100 | 0.77% |
| 25 | 603021 | ST华鹏 | 3.62 | -- | -- | 3.8 | 3.44 | 3.62 | 3.63 | 3.65 | 3.61 | 2589580 | 0.81% |
| 26 | 603828 | ST柯利达 | 5.08 | -- | -- | 5.33 | 4.83 | 5.08 | 5.06 | 5.12 | 5.06 | 2538580 | 0.43% |
| 27 | 603389 | *ST亚振 | -- | -- | -- | 19.61 | 17.75 | 18.68 | -- | -- | -- | -- | 1.00% |
| 28 | 600421 | *ST华嵘 | 6.87 | -- | -- | 7.21 | 6.53 | 6.87 | 6.87 | 6.95 | 6.78 | 1743500 | 0.89% |
| 29 | 600355 | *ST精伦 | 2.89 | -- | -- | 3.03 | 2.75 | 2.89 | 2.9 | 2.91 | 2.88 | 8200500 | 1.67% |
| 30 | 600568 | ST中珠 | 1.59 | -- | -- | 1.67 | 1.51 | 1.59 | 1.59 | 1.61 | 1.58 | 15397900 | 0.92% |
| 31 | 603377 | ST东时 | -- | -- | -- | 3.1 | 2.8 | 2.95 | -- | -- | -- | -- | 1.00% |
| 32 | 600892 | *ST大晟 | 3.15 | -- | -- | 3.31 | 2.99 | 3.15 | 3.15 | 3.18 | 3.11 | 8388100 | 1.51% |
| 33 | 600636 | *ST国化 | 8.48 | -0.01 | -0.12% | 8.91 | 8.07 | 8.49 | 8.51 | 8.63 | 8.43 | 3449900 | 0.79% |
| 34 | 605199 | ST葫芦娃 | 8.97 | -0.02 | -0.22% | 9.44 | 8.54 | 8.99 | 8.99 | 9.02 | 8.95 | 3023500 | 0.76% |
| 35 | 600130 | *ST波导 | 3.32 | -0.01 | -0.30% | 3.5 | 3.16 | 3.33 | 3.32 | 3.36 | 3.31 | 10289100 | 1.37% |
| 36 | 603557 | ST起步 | 3.29 | -0.01 | -0.30% | 3.47 | 3.14 | 3.3 | 3.29 | 3.3 | 3.23 | 9633230 | 1.55% |
| 37 | 600228 | *ST返利 | 4.73 | -0.02 | -0.42% | 4.99 | 4.51 | 4.75 | 4.78 | 4.84 | 4.71 | 7186300 | 1.73% |
| 38 | 603959 | ST百利 | 5.98 | -0.04 | -0.67% | 6.32 | 5.72 | 6.02 | 5.94 | 6.03 | 5.79 | 18021500 | 3.68% |
| 39 | 600165 | ST宁科 | 4.38 | -0.03 | -0.68% | 4.63 | 4.19 | 4.41 | 4.42 | 4.44 | 4.37 | 4933600 | 0.72% |
| 40 | 603721 | *ST天择 | 18.96 | -0.13 | -0.68% | 20.04 | 18.14 | 19.09 | 19.09 | 19.29 | 18.73 | 2583260 | 1.99% |
| 41 | 600193 | *ST创兴 | 4.2 | -0.03 | -0.71% | 4.44 | 4.02 | 4.23 | 4.16 | 4.24 | 4.1 | 12529200 | 2.95% |
| 42 | 603789 | *ST星农 | 5.49 | -0.04 | -0.72% | 5.81 | 5.25 | 5.53 | 5.52 | 5.54 | 5.45 | 5619520 | 2.16% |
| 43 | 688646 | ST逸飞 | 29.34 | -0.3 | -1.01% | 35.57 | 23.71 | 29.64 | 29.5 | 29.71 | 29.19 | 1103500 | 1.90% |
| 44 | 603559 | ST通脉 | 9.48 | -0.11 | -1.15% | 10.07 | 9.11 | 9.59 | 9.51 | 9.69 | 9.45 | 961200 | 0.24% |
| 45 | 600200 | *ST苏吴 | 2.43 | -0.03 | -1.22% | 2.58 | 2.34 | 2.46 | 2.45 | 2.45 | 2.39 | 18934900 | 2.66% |
| 46 | 600696 | *ST岩石 | 6.33 | -0.09 | -1.40% | 6.74 | 6.1 | 6.42 | 6.43 | 6.44 | 6.3 | 4461100 | 1.33% |
| 47 | 603869 | ST智知 | 7 | -0.1 | -1.41% | 7.46 | 6.75 | 7.1 | 7.1 | 7.12 | 6.98 | 2238830 | 0.44% |
| 48 | 600753 | *ST海钦 | 6.99 | -0.1 | -1.41% | 7.44 | 6.74 | 7.09 | 7.09 | 7.16 | 6.95 | 2139560 | 0.93% |
| 49 | 603398 | *ST沐邦 | 5.34 | -0.09 | -1.66% | 5.7 | 5.16 | 5.43 | 5.35 | 5.46 | 5.3 | 24885400 | 5.74% |
| 50 | 600381 | *ST春天 | 4.19 | -0.08 | -1.87% | 4.48 | 4.06 | 4.27 | 4.28 | 4.35 | 4.11 | 8616300 | 1.47% |