| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 8.3 | 0.4 | 5.06% | 8.3 | 7.51 | 7.9 | 7.96 | 8.3 | 7.96 | 1444440 | 0.45% |
| 2 | 603268 | *ST松发 | 123.38 | 5.88 | 5.00% | 123.38 | 111.63 | 117.5 | 118.65 | 123.38 | 118.65 | 10685400 | 4.58% |
| 3 | 603813 | *ST原尚 | 36.18 | 1.72 | 4.99% | 36.18 | 32.74 | 34.46 | 34.46 | 36.18 | 34.46 | 607200 | 0.58% |
| 4 | 603377 | ST东时 | 3.76 | 0.16 | 4.44% | 3.78 | 3.42 | 3.6 | 3.61 | 3.76 | 3.59 | 7667330 | 1.07% |
| 5 | 603822 | ST嘉澳 | 118 | 5 | 4.43% | 118.65 | 107.35 | 113 | 112.11 | 118.65 | 112.11 | 2027630 | 2.64% |
| 6 | 600130 | *ST波导 | 4.66 | 0.19 | 4.25% | 4.69 | 4.25 | 4.47 | 4.51 | 4.69 | 4.5 | 27153900 | 3.62% |
| 7 | 603007 | *ST花王 | 6.56 | 0.25 | 3.96% | 6.63 | 5.99 | 6.31 | 6.49 | 6.63 | 6.44 | 33913900 | 4.88% |
| 8 | 600525 | ST长园 | 5.59 | 0.19 | 3.52% | 5.67 | 5.13 | 5.4 | 5.43 | 5.63 | 5.4 | 31076300 | 2.36% |
| 9 | 600381 | *ST春天 | 3 | 0.1 | 3.45% | 3.05 | 2.76 | 2.9 | 2.89 | 3.05 | 2.88 | 6112570 | 1.04% |
| 10 | 600289 | ST信通 | 7.15 | 0.22 | 3.17% | 7.28 | 6.58 | 6.93 | 6.96 | 7.2 | 6.96 | 5992310 | 1.06% |
| 11 | 600238 | *ST椰岛 | 5.45 | 0.16 | 3.03% | 5.55 | 5.03 | 5.29 | 5.38 | 5.48 | 5.33 | 4423520 | 0.99% |
| 12 | 603021 | ST华鹏 | 6.84 | 0.2 | 3.01% | 6.97 | 6.31 | 6.64 | 6.8 | 6.97 | 6.65 | 15955200 | 4.99% |
| 13 | 600753 | *ST海钦 | 10.41 | 0.29 | 2.87% | 10.63 | 9.61 | 10.12 | 10.28 | 10.63 | 10.28 | 8799330 | 3.82% |
| 14 | 605081 | *ST太和 | 9.8 | 0.26 | 2.72% | 10.02 | 9.06 | 9.54 | 9.66 | 9.92 | 9.6 | 1709440 | 1.51% |
| 15 | 600365 | ST通葡 | 3.15 | 0.08 | 2.61% | 3.22 | 2.92 | 3.07 | 3.09 | 3.18 | 3.09 | 5785700 | 1.35% |
| 16 | 603825 | ST华扬 | 8.99 | 0.22 | 2.51% | 9.21 | 8.33 | 8.77 | 8.92 | 9.13 | 8.91 | 3227700 | 1.27% |
| 17 | 603580 | *ST艾艾 | 15.78 | 0.34 | 2.20% | 16.21 | 14.67 | 15.44 | 15.83 | 15.98 | 15.38 | 745300 | 0.57% |
| 18 | 600696 | *ST岩石 | 1.89 | 0.04 | 2.16% | 1.94 | 1.76 | 1.85 | 1.86 | 1.93 | 1.86 | 4867300 | 1.46% |
| 19 | 600136 | ST明诚 | 1.89 | 0.04 | 2.16% | 1.94 | 1.76 | 1.85 | 1.87 | 1.9 | 1.85 | 20673600 | 1.06% |
| 20 | 603261 | *ST立航 | 29 | 0.61 | 2.15% | 29.81 | 26.97 | 28.39 | 28.39 | 29 | 28.39 | 579400 | 0.75% |
| 21 | 688646 | ST逸飞 | 47.26 | 0.98 | 2.12% | 55.54 | 37.02 | 46.28 | 46.5 | 48.4 | 46.5 | 1053500 | 1.82% |
| 22 | 600892 | *ST大晟 | 3.65 | 0.07 | 1.96% | 3.76 | 3.4 | 3.58 | 3.62 | 3.66 | 3.6 | 5521640 | 0.99% |
| 23 | 688511 | *ST天微 | 26.81 | 0.39 | 1.48% | 31.7 | 21.14 | 26.42 | 26.84 | 27.04 | 26.34 | 1267430 | 1.23% |
| 24 | 600568 | ST中珠 | 2.81 | 0.04 | 1.44% | 2.91 | 2.63 | 2.77 | 2.81 | 2.84 | 2.77 | 15157000 | 0.91% |
| 25 | 603869 | ST智知 | 9.6 | 0.12 | 1.27% | 9.95 | 9.01 | 9.48 | 9.6 | 9.78 | 9.55 | 1052890 | 0.21% |
| 26 | 600358 | ST联合 | 6.42 | 0.08 | 1.26% | 6.66 | 6.02 | 6.34 | 6.4 | 6.52 | 6.38 | 6178200 | 1.22% |
| 27 | 600360 | *ST华微 | 9.01 | 0.11 | 1.24% | 9.35 | 8.46 | 8.9 | 9 | 9.12 | 8.94 | 13321000 | 1.39% |
| 28 | 600079 | ST人福 | 19.59 | 0.21 | 1.08% | 20.35 | 18.41 | 19.38 | 19.53 | 19.74 | 19.53 | 14936500 | 0.97% |
| 29 | 688184 | ST帕瓦 | 11.05 | 0.11 | 1.01% | 13.13 | 8.75 | 10.94 | 10.9 | 11.22 | 10.8 | 1869180 | 1.86% |
| 30 | 603389 | *ST亚振 | 44 | 0.42 | 0.96% | 45.76 | 41.4 | 43.58 | 44.43 | 45.44 | 43.77 | 974000 | 0.37% |
| 31 | 603398 | *ST沐邦 | 9.5 | 0.09 | 0.96% | 9.88 | 8.94 | 9.41 | 9.41 | 9.59 | 9.41 | 5682780 | 1.31% |
| 32 | 600228 | *ST返利 | 5.44 | 0.04 | 0.74% | 5.67 | 5.13 | 5.4 | 5.5 | 5.52 | 5.43 | 3280000 | 0.79% |
| 33 | 603559 | ST通脉 | 7.22 | 0.05 | 0.70% | 7.53 | 6.81 | 7.17 | 7.29 | 7.38 | 7.14 | 5362700 | 1.34% |
| 34 | 600165 | ST宁科 | 3.75 | 0.02 | 0.54% | 3.92 | 3.54 | 3.73 | 3.74 | 3.78 | 3.73 | 4470980 | 0.61% |
| 35 | 600193 | *ST创兴 | 4.24 | 0.02 | 0.47% | 4.43 | 4.01 | 4.22 | 4.27 | 4.27 | 4.19 | 3611700 | 0.85% |
| 36 | 600624 | ST复华 | 5.04 | 0.02 | 0.40% | 5.27 | 4.77 | 5.02 | 5.08 | 5.09 | 5.04 | 4286690 | 0.63% |
| 37 | 603789 | *ST星农 | 5.42 | 0.02 | 0.37% | 5.67 | 5.13 | 5.4 | 5.45 | 5.54 | 5.4 | 3041910 | 1.17% |
| 38 | 603595 | ST东尼 | 16.55 | 0.06 | 0.36% | 17.31 | 15.67 | 16.49 | 16.65 | 16.86 | 16.52 | 3140850 | 1.35% |
| 39 | 600636 | *ST国化 | 8.43 | 0.02 | 0.24% | 8.83 | 7.99 | 8.41 | 8.42 | 8.53 | 8.41 | 3293940 | 0.75% |
| 40 | 600107 | ST尔雅 | 5.78 | 0.01 | 0.17% | 6.06 | 5.48 | 5.77 | 5.98 | 5.98 | 5.72 | 2604400 | 0.72% |
| 41 | 605199 | ST葫芦娃 | 6.83 | 0.01 | 0.15% | 7.16 | 6.48 | 6.82 | 6.86 | 6.92 | 6.81 | 2241600 | 0.56% |
| 42 | 603828 | ST柯利达 | 6.87 | 0.01 | 0.15% | 7.2 | 6.52 | 6.86 | 6.95 | 6.99 | 6.8 | 2532000 | 0.43% |
| 43 | 600735 | ST新华锦 | -- | -- | -- | 7.07 | 6.39 | 6.73 | -- | -- | -- | -- | 1.00% |
| 44 | 603557 | ST起步 | 3.41 | -- | -- | 3.58 | 3.24 | 3.41 | 3.45 | 3.54 | 3.38 | 10513100 | 1.69% |
| 45 | 600169 | ST太重 | 2.45 | -- | -- | 2.57 | 2.33 | 2.45 | 2.46 | 2.49 | 2.45 | 19879000 | 0.60% |
| 46 | 600608 | *ST沪科 | 3.05 | -- | -- | 3.2 | 2.9 | 3.05 | 3.03 | 3.15 | 3.02 | 2713120 | 0.85% |
| 47 | 688076 | ST诺泰 | 32.49 | -0.11 | -0.34% | 39.12 | 26.08 | 32.6 | 33 | 33.22 | 32.27 | 3041940 | 0.96% |
| 48 | 603843 | *ST正平 | 5.78 | -0.02 | -0.34% | 6.09 | 5.51 | 5.8 | 5.51 | 6.03 | 5.51 | 49521400 | 7.08% |
| 49 | 600777 | *ST新潮 | 4.8 | -0.02 | -0.41% | 5.06 | 4.58 | 4.82 | 4.82 | 4.95 | 4.58 | 93687300 | 1.47% |
| 50 | 603517 | ST绝味 | 11.76 | -0.07 | -0.59% | 12.42 | 11.24 | 11.83 | 11.93 | 11.97 | 11.73 | 4871800 | 0.80% |