| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600193 | *ST创兴 | 2.42 | 0.12 | 5.22% | 2.42 | 2.19 | 2.3 | 2.42 | 2.42 | 2.42 | 386673 | 0.09% |
| 2 | 600397 | *ST安煤 | 2.02 | 0.1 | 5.21% | 2.02 | 1.82 | 1.92 | 1.95 | 2.02 | 1.95 | 2209740 | 0.22% |
| 3 | 600608 | ST沪科 | 3.69 | 0.18 | 5.13% | 3.69 | 3.33 | 3.51 | 3.69 | 3.69 | 3.67 | 6840200 | 2.15% |
| 4 | 600696 | ST岩石 | 3.5 | 0.17 | 5.11% | 3.5 | 3.16 | 3.33 | 3.5 | 3.5 | 3.4 | 1458500 | 0.43% |
| 5 | 600275 | ST昌鱼 | 2.06 | 0.1 | 5.10% | 2.06 | 1.86 | 1.96 | 2.06 | 2.06 | 2.06 | 645403 | 0.13% |
| 6 | 600767 | ST运盛 | 3.92 | 0.19 | 5.09% | 3.92 | 3.54 | 3.73 | 3.85 | 3.92 | 3.81 | 2505950 | 0.74% |
| 7 | 600747 | ST大控 | 1.24 | 0.06 | 5.09% | 1.24 | 1.12 | 1.18 | 1.21 | 1.24 | 1.19 | 18657900 | 1.75% |
| 8 | 600870 | *ST厦华 | 1.86 | 0.09 | 5.09% | 1.86 | 1.68 | 1.77 | 1.86 | 1.86 | 1.86 | 687500 | 0.13% |
| 9 | 600228 | ST昌九 | 5.79 | 0.28 | 5.08% | 5.79 | 5.23 | 5.51 | 5.7 | 5.79 | 5.66 | 1039350 | 0.43% |
| 10 | 600149 | ST坊展 | 4.57 | 0.22 | 5.06% | 4.57 | 4.13 | 4.35 | 4.5 | 4.57 | 4.45 | 3230550 | 0.85% |
| 11 | 600539 | *ST狮头 | 5.82 | 0.28 | 5.05% | 5.82 | 5.26 | 5.54 | 5.68 | 5.82 | 5.67 | 687801 | 0.30% |
| 12 | 600234 | ST山水 | 6.5 | 0.31 | 5.01% | 6.5 | 5.88 | 6.19 | 6.49 | 6.5 | 6.3 | 146502 | 0.07% |
| 13 | 600877 | ST嘉陵 | 3.78 | 0.18 | 5.00% | 3.78 | 3.42 | 3.6 | 3.7 | 3.78 | 3.66 | 2608300 | 0.38% |
| 14 | 600654 | ST中安 | 1.89 | 0.09 | 5.00% | 1.89 | 1.71 | 1.8 | 1.84 | 1.89 | 1.83 | 7440150 | 0.99% |
| 15 | 600202 | *ST哈空 | 2.95 | 0.14 | 4.98% | 2.95 | 2.67 | 2.81 | 2.95 | 2.95 | 2.93 | 1099880 | 0.29% |
| 16 | 600265 | ST景谷 | 21.3 | 1.01 | 4.98% | 21.3 | 19.28 | 20.29 | 20.38 | 21.3 | 20.38 | 217669 | 0.17% |
| 17 | 600634 | *ST富控 | 1.9 | 0.09 | 4.97% | 1.9 | 1.72 | 1.81 | 1.85 | 1.9 | 1.84 | 5632580 | 0.98% |
| 18 | 600198 | *ST大唐 | 5.29 | 0.25 | 4.96% | 5.29 | 4.79 | 5.04 | 5.1 | 5.29 | 5.1 | 7863400 | 0.90% |
| 19 | 600807 | *ST天业 | 1.91 | 0.09 | 4.95% | 1.91 | 1.73 | 1.82 | 1.88 | 1.91 | 1.86 | 5007500 | 0.64% |
| 20 | 600817 | ST宏盛 | 5.74 | 0.27 | 4.94% | 5.74 | 5.2 | 5.47 | 5.74 | 5.74 | 5.74 | 50563 | 0.03% |
| 21 | 600421 | ST仰帆 | 5.31 | 0.25 | 4.94% | 5.31 | 4.81 | 5.06 | 5.31 | 5.31 | 5.28 | 373933 | 0.19% |
| 22 | 600725 | ST云维 | 2.13 | 0.1 | 4.93% | 2.13 | 1.93 | 2.03 | 2.09 | 2.13 | 2.09 | 1463920 | 0.12% |
| 23 | 600209 | *ST罗顿 | 2.56 | 0.12 | 4.92% | 2.56 | 2.32 | 2.44 | 2.56 | 2.56 | 2.56 | 1035400 | 0.24% |
| 24 | 600301 | ST南化 | 4.71 | 0.22 | 4.90% | 4.71 | 4.27 | 4.49 | 4.7 | 4.71 | 4.7 | 273100 | 0.12% |
| 25 | 600247 | *ST成城 | 3.64 | 0.17 | 4.90% | 3.64 | 3.3 | 3.47 | 3.64 | 3.64 | 3.52 | 1073700 | 0.32% |
| 26 | 600091 | ST明科 | 3.21 | 0.15 | 4.90% | 3.21 | 2.91 | 3.06 | 3.21 | 3.21 | 3.2 | 687525 | 0.20% |
| 27 | 600556 | ST慧球 | 3.01 | 0.14 | 4.88% | 3.01 | 2.73 | 2.87 | 3.01 | 3.01 | 2.97 | 895430 | 0.23% |
| 28 | 600408 | *ST安泰 | 3.01 | 0.14 | 4.88% | 3.01 | 2.73 | 2.87 | 2.94 | 3.01 | 2.89 | 16418400 | 1.63% |
| 29 | 600610 | *ST毅达 | 1.29 | 0.06 | 4.88% | 1.29 | 1.17 | 1.23 | 1.29 | 1.29 | 1.26 | 4526480 | 1.21% |
| 30 | 600732 | ST新梅 | 3.66 | 0.17 | 4.87% | 3.66 | 3.32 | 3.49 | 3.66 | 3.66 | 3.63 | 1759840 | 0.39% |
| 31 | 600289 | *ST信通 | 2.16 | 0.1 | 4.85% | 2.16 | 1.96 | 2.06 | 2.1 | 2.16 | 2.1 | 6303920 | 1.11% |
| 32 | 600701 | *ST工新 | 1.75 | 0.08 | 4.79% | 1.75 | 1.59 | 1.67 | 1.74 | 1.75 | 1.72 | 9304110 | 1.20% |
| 33 | 600778 | *ST友好 | 4.26 | 0.19 | 4.67% | 4.27 | 3.87 | 4.07 | 4.11 | 4.27 | 4.11 | 1084070 | 0.35% |
| 34 | 600074 | *ST保千 | 1.18 | 0.05 | 4.43% | 1.19 | 1.07 | 1.13 | 1.14 | 1.19 | 1.13 | 14719100 | 1.44% |
| 35 | 600321 | *ST正源 | 1.66 | 0.07 | 4.40% | 1.67 | 1.51 | 1.59 | 1.63 | 1.67 | 1.6 | 6081000 | 0.40% |
| 36 | 600896 | *ST海投 | 3.65 | 0.15 | 4.29% | 3.68 | 3.33 | 3.5 | 3.56 | 3.68 | 3.56 | 2746760 | 0.48% |
| 37 | 601798 | *ST蓝科 | 4.1 | 0.16 | 4.06% | 4.14 | 3.74 | 3.94 | 3.99 | 4.14 | 3.97 | 1820250 | 0.51% |
| 38 | 600749 | *ST藏旅 | 8.66 | 0.33 | 3.96% | 8.75 | 7.91 | 8.33 | 8.64 | 8.74 | 8.41 | 535900 | 0.28% |
| 39 | 603188 | ST亚邦 | 8.1 | 0.3 | 3.85% | 8.19 | 7.41 | 7.8 | 7.72 | 8.19 | 7.72 | 7943040 | 1.38% |
| 40 | 600150 | *ST船舶 | 11.11 | 0.35 | 3.25% | 11.3 | 10.22 | 10.76 | 10.97 | 11.28 | 10.84 | 6091520 | 0.44% |
| 41 | 600871 | *ST油服 | 1.98 | 0.06 | 3.12% | 2.02 | 1.82 | 1.92 | 1.93 | 2 | 1.92 | 18389900 | 0.15% |
| 42 | 601558 | ST锐电 | 1 | 0.03 | 3.09% | 1.02 | 0.92 | 0.97 | 0.97 | 1.01 | 0.97 | 61343600 | 1.08% |
| 43 | 600238 | *ST椰岛 | 4.26 | 0.11 | 2.65% | 4.36 | 3.94 | 4.15 | 4.17 | 4.36 | 4.13 | 3538500 | 0.80% |
| 44 | 600145 | *ST新亿 | -- | -- | -- | 1.96 | 1.78 | 1.87 | -- | -- | -- | -- | 1.00% |
| 45 | 600423 | *ST柳化 | -- | -- | -- | 5.07 | 4.59 | 4.83 | -- | -- | -- | -- | 1.00% |
| 46 | 600399 | *ST抚钢 | 2.43 | -0.13 | -5.08% | 2.69 | 2.43 | 2.56 | 2.43 | 2.43 | 2.43 | 5470300 | 0.48% |