| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600265 | ST景谷 | 22.37 | 1.07 | 5.02% | 22.37 | 20.24 | 21.3 | 21.69 | 22.37 | 21.6 | 995128 | 0.77% |
| 2 | 600421 | *ST华嵘 | 7.54 | 0.36 | 5.01% | 7.54 | 6.82 | 7.18 | 7.53 | 7.54 | 7.31 | 8214600 | 4.21% |
| 3 | 603398 | *ST沐邦 | 8.61 | 0.41 | 5.00% | 8.61 | 7.79 | 8.2 | 8.61 | 8.61 | 8.61 | 1750500 | 0.40% |
| 4 | 603843 | *ST正平 | 8.25 | 0.39 | 4.96% | 8.25 | 7.47 | 7.86 | 8.25 | 8.25 | 7.98 | 28396200 | 4.06% |
| 5 | 600568 | ST中珠 | 2.4 | 0.11 | 4.80% | 2.4 | 2.18 | 2.29 | 2.4 | 2.4 | 2.33 | 39906700 | 2.39% |
| 6 | 600753 | *ST海钦 | 8.32 | 0.32 | 4.00% | 8.4 | 7.6 | 8 | 7.92 | 8.4 | 7.92 | 7215800 | 3.13% |
| 7 | 603261 | *ST立航 | 28.33 | 1.02 | 3.73% | 28.68 | 25.94 | 27.31 | 28.12 | 28.68 | 27.58 | 2014800 | 2.61% |
| 8 | 603021 | ST华鹏 | 5.92 | 0.16 | 2.78% | 6.05 | 5.47 | 5.76 | 5.88 | 6.01 | 5.57 | 16255900 | 5.08% |
| 9 | 600228 | *ST返利 | 7.09 | 0.19 | 2.75% | 7.25 | 6.56 | 6.9 | 6.96 | 7.14 | 6.69 | 7207000 | 1.73% |
| 10 | 600238 | *ST椰岛 | 6.92 | 0.16 | 2.37% | 7.1 | 6.42 | 6.76 | 6.74 | 7 | 6.65 | 6449400 | 1.45% |
| 11 | 600525 | ST长园 | 3.7 | 0.08 | 2.21% | 3.8 | 3.44 | 3.62 | 3.62 | 3.7 | 3.62 | 19139300 | 1.45% |
| 12 | 605199 | ST葫芦娃 | 10.1 | 0.2 | 2.02% | 10.4 | 9.41 | 9.9 | 9.92 | 10.15 | 9.83 | 5666100 | 1.42% |
| 13 | 600608 | *ST沪科 | 4.67 | 0.07 | 1.52% | 4.83 | 4.37 | 4.6 | 4.62 | 4.75 | 4.55 | 1882020 | 0.59% |
| 14 | 688646 | ST逸飞 | 37.52 | 0.45 | 1.21% | 44.48 | 29.66 | 37.07 | 36.5 | 37.77 | 36.4 | 679441 | 1.15% |
| 15 | 603557 | ST起步 | 2.8 | 0.03 | 1.08% | 2.91 | 2.63 | 2.77 | 2.78 | 2.86 | 2.67 | 32837800 | 5.27% |
| 16 | 603517 | ST绝味 | 14.14 | 0.15 | 1.07% | 14.69 | 13.29 | 13.99 | 14.06 | 14.21 | 14.01 | 5396670 | 0.89% |
| 17 | 600200 | *ST苏吴 | 0.98 | 0.01 | 1.03% | 1.02 | 0.92 | 0.97 | 0.97 | 0.98 | 0.96 | 11253100 | 1.58% |
| 18 | 603007 | *ST花王 | 5.8 | 0.05 | 0.87% | 6.04 | 5.46 | 5.75 | 5.75 | 5.86 | 5.62 | 5266460 | 1.05% |
| 19 | 600169 | ST太重 | 2.49 | 0.02 | 0.81% | 2.59 | 2.35 | 2.47 | 2.46 | 2.51 | 2.46 | 40574200 | 1.22% |
| 20 | 688287 | *ST观典 | 5.19 | 0.04 | 0.78% | 6.18 | 4.12 | 5.15 | 5.17 | 5.25 | 5.12 | 1739610 | 0.47% |
| 21 | 600636 | *ST国化 | 8.79 | 0.04 | 0.46% | 9.19 | 8.31 | 8.75 | 8.77 | 8.85 | 8.64 | 3269010 | 0.75% |
| 22 | 688053 | ST思科瑞 | 29.22 | 0.1 | 0.34% | 34.94 | 23.3 | 29.12 | 29.29 | 29.35 | 29.02 | 412320 | 0.41% |
| 23 | 600360 | *ST华微 | 8.18 | 0.01 | 0.12% | 8.58 | 7.76 | 8.17 | 8.16 | 8.21 | 8.11 | 6169410 | 0.64% |
| 24 | 603825 | ST华扬 | 9.82 | 0.01 | 0.10% | 10.3 | 9.32 | 9.81 | 9.84 | 9.85 | 9.61 | 2836000 | 1.12% |
| 25 | 600365 | ST通葡 | 3.41 | -- | -- | 3.58 | 3.24 | 3.41 | 3.39 | 3.44 | 3.36 | 4173400 | 0.98% |
| 26 | 600358 | ST联合 | 6.15 | -- | -- | 6.46 | 5.84 | 6.15 | 6.17 | 6.22 | 6.1 | 5402800 | 1.07% |
| 27 | 600777 | *ST新潮 | 4.06 | -- | -- | 4.26 | 3.86 | 4.06 | 4.06 | 4.06 | 4.03 | 6971800 | 0.11% |
| 28 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 29 | 603721 | *ST天择 | 20.33 | -0.03 | -0.15% | 21.38 | 19.34 | 20.36 | 20.33 | 20.45 | 20.12 | 627100 | 0.48% |
| 30 | 603789 | *ST星农 | 6.14 | -0.01 | -0.16% | 6.46 | 5.84 | 6.15 | 6.14 | 6.16 | 6.08 | 1816850 | 0.70% |
| 31 | 600599 | *ST熊猫 | 10.27 | -0.02 | -0.19% | 10.8 | 9.78 | 10.29 | 10.2 | 10.38 | 10.17 | 1738300 | 1.05% |
| 32 | 688511 | *ST天微 | 22.96 | -0.05 | -0.22% | 27.61 | 18.41 | 23.01 | 23.01 | 23.53 | 22.8 | 731467 | 0.71% |
| 33 | 603828 | ST柯利达 | 7.63 | -0.02 | -0.26% | 8.03 | 7.27 | 7.65 | 7.66 | 7.7 | 7.44 | 3600810 | 0.60% |
| 34 | 605081 | *ST太和 | 10.51 | -0.04 | -0.38% | 11.08 | 10.02 | 10.55 | 10.48 | 10.62 | 10.4 | 638665 | 0.56% |
| 35 | 603580 | *ST艾艾 | 16.15 | -0.07 | -0.43% | 17.03 | 15.41 | 16.22 | 16.15 | 16.3 | 15.94 | 488200 | 0.37% |
| 36 | 603869 | ST智知 | 10.79 | -0.06 | -0.55% | 11.39 | 10.31 | 10.85 | 10.74 | 10.87 | 10.65 | 1438900 | 0.29% |
| 37 | 600165 | *ST宁科 | 4.12 | -0.03 | -0.72% | 4.36 | 3.94 | 4.15 | 4.12 | 4.2 | 4.03 | 16703700 | 2.44% |
| 38 | 600381 | *ST春天 | 4.68 | -0.04 | -0.85% | 4.96 | 4.48 | 4.72 | 4.73 | 4.73 | 4.62 | 2987100 | 0.51% |
| 39 | 600696 | *ST岩石 | 5.83 | -0.05 | -0.85% | 6.17 | 5.59 | 5.88 | 5.82 | 5.89 | 5.72 | 3593700 | 1.07% |
| 40 | 603595 | ST东尼 | 18.41 | -0.16 | -0.86% | 19.5 | 17.64 | 18.57 | 18.57 | 18.63 | 18.32 | 5618100 | 2.42% |
| 41 | 600355 | *ST精伦 | 3.28 | -0.03 | -0.91% | 3.48 | 3.14 | 3.31 | 3.29 | 3.31 | 3.26 | 5902500 | 1.21% |
| 42 | 600193 | *ST创兴 | 4.17 | -0.05 | -1.18% | 4.43 | 4.01 | 4.22 | 4.2 | 4.21 | 4.13 | 3984900 | 0.94% |
| 43 | 688184 | ST帕瓦 | 10.86 | -0.15 | -1.36% | 13.21 | 8.81 | 11.01 | 11 | 11.04 | 10.7 | 2114220 | 2.10% |
| 44 | 603377 | ST东时 | 4.26 | -0.06 | -1.39% | 4.54 | 4.1 | 4.32 | 4.16 | 4.3 | 4.1 | 32147000 | 4.50% |
| 45 | 603559 | ST通脉 | 7.91 | -0.12 | -1.49% | 8.43 | 7.63 | 8.03 | 8.05 | 8.05 | 7.84 | 935973 | 0.23% |
| 46 | 600130 | *ST波导 | 4.26 | -0.07 | -1.62% | 4.55 | 4.11 | 4.33 | 4.31 | 4.33 | 4.16 | 17309100 | 2.31% |
| 47 | 603268 | *ST松发 | 69.74 | -1.36 | -1.91% | 74.66 | 67.55 | 71.1 | 71.05 | 71.8 | 68.9 | 2115280 | 1.70% |
| 48 | 600624 | ST复华 | 6.03 | -0.12 | -1.95% | 6.46 | 5.84 | 6.15 | 6.17 | 6.22 | 5.97 | 13467600 | 1.98% |
| 49 | 688076 | ST诺泰 | 39.41 | -0.81 | -2.01% | 48.26 | 32.18 | 40.22 | 40.13 | 40.17 | 39.22 | 1593500 | 0.50% |
| 50 | 600243 | *ST海华 | 5.04 | -0.12 | -2.33% | 5.42 | 4.9 | 5.16 | 5.19 | 5.19 | 5 | 4479900 | 1.02% |