| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600815 | *ST厦工 | 2.45 | 0.12 | 5.15% | 2.45 | 2.21 | 2.33 | 2.33 | 2.45 | 2.32 | 9107190 | 0.51% |
| 2 | 600290 | *ST华仪 | 1.46 | 0.07 | 5.04% | 1.46 | 1.32 | 1.39 | 1.44 | 1.46 | 1.41 | 8291400 | 1.09% |
| 3 | 603779 | ST威龙 | 6.7 | 0.32 | 5.02% | 6.7 | 6.06 | 6.38 | 6.4 | 6.7 | 6.4 | 2053240 | 0.67% |
| 4 | 600654 | ST中安 | 1.68 | 0.08 | 5.00% | 1.68 | 1.52 | 1.6 | 1.63 | 1.68 | 1.62 | 9463010 | 1.25% |
| 5 | 600416 | *ST湘电 | 19.58 | 0.93 | 4.99% | 19.58 | 17.72 | 18.65 | 19.58 | 19.58 | 19.52 | 3710940 | 0.39% |
| 6 | 600399 | ST抚钢 | 6.54 | 0.31 | 4.98% | 6.54 | 5.92 | 6.23 | 6.3 | 6.54 | 6.3 | 15461300 | 0.78% |
| 7 | 600149 | ST坊展 | 5.29 | 0.25 | 4.96% | 5.29 | 4.79 | 5.04 | 5.05 | 5.29 | 5.02 | 3271090 | 0.86% |
| 8 | 600698 | ST天雁 | 2.55 | 0.12 | 4.94% | 2.55 | 2.31 | 2.43 | 2.53 | 2.55 | 2.49 | 9924350 | 1.35% |
| 9 | 603996 | *ST中新 | 2.39 | 0.11 | 4.82% | 2.39 | 2.17 | 2.28 | 2.27 | 2.39 | 2.26 | 4729630 | 1.58% |
| 10 | 600209 | ST罗顿 | 5.88 | 0.27 | 4.81% | 5.89 | 5.33 | 5.61 | 5.62 | 5.89 | 5.58 | 3929090 | 0.90% |
| 11 | 600462 | *ST九有 | 1.97 | 0.09 | 4.79% | 1.97 | 1.79 | 1.88 | 1.97 | 1.97 | 1.97 | 983168 | 0.18% |
| 12 | 600145 | *ST新亿 | 1.54 | 0.07 | 4.76% | 1.54 | 1.4 | 1.47 | 1.47 | 1.54 | 1.41 | 22700400 | 5.15% |
| 13 | 600696 | ST岩石 | 9.68 | 0.44 | 4.76% | 9.7 | 8.78 | 9.24 | 9.3 | 9.7 | 9.28 | 3529300 | 1.06% |
| 14 | 600568 | *ST中珠 | 1.34 | 0.06 | 4.69% | 1.34 | 1.22 | 1.28 | 1.33 | 1.34 | 1.3 | 20391500 | 1.30% |
| 15 | 600247 | *ST成城 | 1.81 | 0.08 | 4.62% | 1.82 | 1.64 | 1.73 | 1.74 | 1.82 | 1.73 | 7422900 | 2.21% |
| 16 | 600238 | ST椰岛 | 5.28 | 0.22 | 4.35% | 5.31 | 4.81 | 5.06 | 5.01 | 5.29 | 5.01 | 1797790 | 0.40% |
| 17 | 601113 | ST华鼎 | 3.47 | 0.14 | 4.20% | 3.5 | 3.16 | 3.33 | 3.33 | 3.49 | 3.32 | 6425780 | 0.71% |
| 18 | 600354 | *ST敦种 | 4.86 | 0.18 | 3.85% | 4.91 | 4.45 | 4.68 | 4.68 | 4.91 | 4.67 | 14909900 | 2.83% |
| 19 | 600193 | ST创兴 | 5.17 | 0.19 | 3.82% | 5.23 | 4.73 | 4.98 | 5.02 | 5.21 | 4.98 | 1045440 | 0.25% |
| 20 | 600146 | *ST环球 | 2.08 | 0.07 | 3.48% | 2.11 | 1.91 | 2.01 | 2 | 2.09 | 1.98 | 14343400 | 3.05% |
| 21 | 600687 | *ST刚泰 | 1.35 | 0.04 | 3.05% | 1.38 | 1.24 | 1.31 | 1.35 | 1.38 | 1.31 | 16059800 | 1.08% |
| 22 | 600634 | *ST富控 | 1.05 | 0.03 | 2.94% | 1.07 | 0.97 | 1.02 | 1.02 | 1.06 | 1.01 | 6344340 | 1.10% |
| 23 | 600311 | *ST荣华 | 1.76 | 0.05 | 2.92% | 1.8 | 1.62 | 1.71 | 1.7 | 1.8 | 1.7 | 10624600 | 1.60% |
| 24 | 600877 | ST电能 | 6.35 | 0.16 | 2.59% | 6.5 | 5.88 | 6.19 | 6.2 | 6.39 | 6.19 | 5266060 | 0.77% |
| 25 | 600821 | *ST劝业 | 4.79 | 0.1 | 2.13% | 4.92 | 4.46 | 4.69 | 4.69 | 4.92 | 4.65 | 4711940 | 1.13% |
| 26 | 600226 | *ST瀚叶 | 1.17 | 0.02 | 1.74% | 1.21 | 1.09 | 1.15 | 1.13 | 1.2 | 1.11 | 82477500 | 4.14% |
| 27 | 600836 | *ST界龙 | 5.43 | 0.09 | 1.68% | 5.61 | 5.07 | 5.34 | 5.38 | 5.53 | 5.34 | 2319760 | 0.35% |
| 28 | 600470 | *ST六化 | 3.18 | 0.04 | 1.27% | 3.3 | 2.98 | 3.14 | 3.16 | 3.2 | 3.14 | 4293100 | 0.82% |
| 29 | 603389 | *ST亚振 | 4.08 | 0.05 | 1.24% | 4.23 | 3.83 | 4.03 | 4.03 | 4.12 | 4.02 | 1711650 | 0.65% |
| 30 | 600228 | ST昌九 | 11.15 | 0.13 | 1.18% | 11.57 | 10.47 | 11.02 | 10.91 | 11.26 | 10.9 | 818900 | 0.34% |
| 31 | 603555 | *ST贵人 | 1.78 | 0.02 | 1.14% | 1.85 | 1.67 | 1.76 | 1.74 | 1.79 | 1.74 | 1639100 | 0.26% |
| 32 | 600242 | *ST中昌 | 2.95 | 0.03 | 1.03% | 3.07 | 2.77 | 2.92 | 2.91 | 3.01 | 2.88 | 9799000 | 2.38% |
| 33 | 600555 | *ST海创 | 1.43 | 0.01 | 0.70% | 1.49 | 1.35 | 1.42 | 1.42 | 1.46 | 1.41 | 8924080 | 0.92% |
| 34 | 600666 | ST瑞德 | 1.5 | 0.01 | 0.67% | 1.56 | 1.42 | 1.49 | 1.5 | 1.5 | 1.49 | 1858080 | 0.23% |
| 35 | 600280 | *ST中商 | 1.58 | 0.01 | 0.64% | 1.65 | 1.49 | 1.57 | 1.57 | 1.58 | 1.55 | 2912900 | 0.26% |
| 36 | 600595 | ST中孚 | 1.75 | 0.01 | 0.57% | 1.83 | 1.65 | 1.74 | 1.75 | 1.77 | 1.73 | 4557590 | 0.26% |
| 37 | 600090 | *ST济堂 | 1.84 | 0.01 | 0.55% | 1.92 | 1.74 | 1.83 | 1.82 | 1.84 | 1.81 | 8749610 | 0.61% |
| 38 | 600898 | *ST美讯 | 7.43 | 0.03 | 0.41% | 7.77 | 7.03 | 7.4 | 7.37 | 7.52 | 7.37 | 1604300 | 0.64% |
| 39 | 600275 | ST昌鱼 | 3.18 | 0.01 | 0.32% | 3.33 | 3.01 | 3.17 | 3.17 | 3.24 | 3.15 | 2489700 | 0.49% |
| 40 | 600289 | *ST信通 | 4.8 | 0.01 | 0.21% | 5.03 | 4.55 | 4.79 | 4.88 | 4.88 | 4.75 | 1815350 | 0.32% |
| 41 | 600817 | ST宏盛 | 10 | 0.01 | 0.10% | 10.49 | 9.49 | 9.99 | 9.98 | 10.02 | 9.97 | 413120 | 0.27% |
| 42 | 600421 | ST仰帆 | 12.1 | 0.01 | 0.08% | 12.69 | 11.49 | 12.09 | 12 | 12.25 | 12 | 154400 | 0.08% |
| 43 | 600892 | *ST大晟 | 3.06 | -- | -- | 3.21 | 2.91 | 3.06 | 3.06 | 3.08 | 3.04 | 2714100 | 0.50% |
| 44 | 600319 | ST亚星 | 4.56 | -- | -- | 4.79 | 4.33 | 4.56 | 4.54 | 4.65 | 4.52 | 698200 | 0.22% |
| 45 | 600086 | *ST金钰 | 0.99 | -- | -- | 1.04 | 0.94 | 0.99 | 0.99 | 1 | 0.99 | 10154000 | 0.96% |
| 46 | 600112 | ST天成 | 1.71 | -- | -- | 1.8 | 1.62 | 1.71 | 1.7 | 1.72 | 1.69 | 1178400 | 0.23% |
| 47 | 600860 | *ST京城 | -- | -- | -- | 4.39 | 3.97 | 4.18 | -- | -- | -- | -- | 1.00% |
| 48 | 600725 | ST云维 | 2.15 | -- | -- | 2.26 | 2.04 | 2.15 | 2.15 | 2.17 | 2.14 | 2117300 | 0.17% |
| 49 | 601258 | ST庞大 | 1.16 | -- | -- | 1.22 | 1.1 | 1.16 | 1.16 | 1.16 | 1.14 | 28155200 | 0.28% |
| 50 | 600518 | ST康美 | -- | -- | -- | 3.1 | 2.8 | 2.95 | -- | -- | -- | -- | 1.00% |