| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600360 | *ST华微 | 10.01 | 0.48 | 5.04% | 10.01 | 9.05 | 9.53 | 9.55 | 10.01 | 9.5 | 34894800 | 3.63% |
| 2 | 603557 | ST起步 | 4.28 | 0.2 | 4.90% | 4.28 | 3.88 | 4.08 | 4.05 | 4.28 | 4.05 | 12707000 | 2.04% |
| 3 | 600696 | *ST岩石 | 1.08 | 0.05 | 4.85% | 1.08 | 0.98 | 1.03 | 0.98 | 1.08 | 0.98 | 12278400 | 3.67% |
| 4 | 603389 | *ST亚振 | 51.08 | 2.3 | 4.72% | 51.22 | 46.34 | 48.78 | 49.22 | 51.2 | 48.93 | 1945440 | 0.74% |
| 5 | 605081 | *ST太和 | 7.57 | 0.34 | 4.70% | 7.59 | 6.87 | 7.23 | 7.59 | 7.59 | 7.2 | 6840830 | 6.04% |
| 6 | 688646 | ST逸飞 | 53.75 | 2.35 | 4.57% | 61.68 | 41.12 | 51.4 | 52 | 54.2 | 51.37 | 2081080 | 3.59% |
| 7 | 603429 | *ST集友 | 9.98 | 0.33 | 3.42% | 10.13 | 9.17 | 9.65 | 9.45 | 9.99 | 9.45 | 5571040 | 1.06% |
| 8 | 600581 | *ST八钢 | 3.03 | 0.07 | 2.37% | 3.11 | 2.81 | 2.96 | 3.02 | 3.07 | 2.95 | 50963700 | 3.33% |
| 9 | 603869 | ST智知 | 10.84 | 0.25 | 2.36% | 11.12 | 10.06 | 10.59 | 10.59 | 10.85 | 10.58 | 1552630 | 0.31% |
| 10 | 603580 | *ST艾艾 | 19.38 | 0.43 | 2.27% | 19.9 | 18 | 18.95 | 19.28 | 19.9 | 19.09 | 2928790 | 2.24% |
| 11 | 600753 | *ST海钦 | 12.32 | 0.27 | 2.24% | 12.65 | 11.45 | 12.05 | 12.02 | 12.39 | 11.92 | 2131280 | 0.93% |
| 12 | 600568 | ST中珠 | 2.95 | 0.06 | 2.08% | 3.03 | 2.75 | 2.89 | 2.87 | 2.96 | 2.86 | 15240300 | 0.91% |
| 13 | 600243 | *ST海华 | 3.7 | 0.06 | 1.65% | 3.82 | 3.46 | 3.64 | 3.62 | 3.75 | 3.55 | 10903900 | 2.49% |
| 14 | 600238 | *ST椰岛 | 4.67 | 0.07 | 1.52% | 4.83 | 4.37 | 4.6 | 4.65 | 4.78 | 4.57 | 15571400 | 3.50% |
| 15 | 603377 | ST东时 | 3.86 | 0.05 | 1.31% | 4 | 3.62 | 3.81 | 3.8 | 3.9 | 3.78 | 10363200 | 1.45% |
| 16 | 603559 | ST通脉 | 7.16 | 0.04 | 0.56% | 7.48 | 6.76 | 7.12 | 7.1 | 7.16 | 7.08 | 1744170 | 0.44% |
| 17 | 600136 | ST明诚 | 1.84 | 0.01 | 0.55% | 1.92 | 1.74 | 1.83 | 1.83 | 1.87 | 1.82 | 23496400 | 1.21% |
| 18 | 603721 | *ST天择 | 22.2 | 0.1 | 0.45% | 23.21 | 21 | 22.1 | 21.83 | 22.45 | 21.83 | 2805790 | 2.16% |
| 19 | 603595 | ST东尼 | 16.72 | 0.07 | 0.42% | 17.48 | 15.82 | 16.65 | 16.7 | 16.78 | 16.33 | 2695700 | 1.16% |
| 20 | 600777 | *ST新潮 | 5.86 | 0.02 | 0.34% | 6.13 | 5.55 | 5.84 | 5.87 | 5.89 | 5.81 | 18135100 | 0.29% |
| 21 | 600599 | *ST熊猫 | 4.12 | 0.01 | 0.24% | 4.32 | 3.9 | 4.11 | 4.03 | 4.3 | 4.01 | 3817100 | 2.31% |
| 22 | 688053 | ST思科瑞 | 39.02 | 0.03 | 0.08% | 46.79 | 31.19 | 38.99 | 39 | 39.49 | 38.89 | 845299 | 0.85% |
| 23 | 600358 | ST联合 | -- | -- | -- | 6.81 | 6.17 | 6.49 | -- | -- | -- | -- | 1.00% |
| 24 | 603843 | *ST正平 | 7.64 | -- | -- | 8.02 | 7.26 | 7.64 | 7.38 | 7.97 | 7.38 | 35534400 | 5.08% |
| 25 | 600355 | *ST精伦 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 26 | 688287 | *ST观典 | -- | -- | -- | 2.82 | 1.88 | 2.35 | -- | -- | -- | -- | 1.00% |
| 27 | 600735 | ST新华锦 | -- | -- | -- | 7.07 | 6.39 | 6.73 | -- | -- | -- | -- | 1.00% |
| 28 | 603268 | *ST松发 | -- | -- | -- | 127.28 | 115.16 | 121.22 | -- | -- | -- | -- | 1.00% |
| 29 | 600169 | ST太重 | 2.4 | -- | -- | 2.52 | 2.28 | 2.4 | 2.41 | 2.41 | 2.38 | 12383600 | 0.37% |
| 30 | 600289 | ST信通 | 7.44 | -0.01 | -0.13% | 7.82 | 7.08 | 7.45 | 7.44 | 7.45 | 7.32 | 3977380 | 0.70% |
| 31 | 688511 | *ST天微 | 22.45 | -0.07 | -0.31% | 27.02 | 18.02 | 22.52 | 22.44 | 22.7 | 22.08 | 1614600 | 1.21% |
| 32 | 688076 | ST诺泰 | 30.6 | -0.1 | -0.33% | 36.84 | 24.56 | 30.7 | 30.7 | 30.8 | 30.01 | 2547120 | 0.81% |
| 33 | 600165 | ST宁科 | 3.57 | -0.03 | -0.83% | 3.78 | 3.42 | 3.6 | 3.61 | 3.62 | 3.53 | 4839850 | 0.66% |
| 34 | 600130 | *ST波导 | 4.67 | -0.04 | -0.85% | 4.95 | 4.47 | 4.71 | 4.71 | 4.71 | 4.63 | 14055600 | 1.87% |
| 35 | 603007 | *ST花王 | 6.86 | -0.06 | -0.87% | 7.27 | 6.57 | 6.92 | 6.92 | 6.99 | 6.83 | 15648700 | 2.25% |
| 36 | 600079 | ST人福 | 18.8 | -0.18 | -0.95% | 19.93 | 18.03 | 18.98 | 18.91 | 18.94 | 18.76 | 9340300 | 0.61% |
| 37 | 603822 | ST嘉澳 | 84.43 | -0.92 | -1.08% | 89.62 | 81.08 | 85.35 | 85.79 | 85.8 | 83.91 | 899300 | 1.17% |
| 38 | 600892 | *ST大晟 | 3.62 | -0.04 | -1.09% | 3.84 | 3.48 | 3.66 | 3.65 | 3.65 | 3.56 | 5287700 | 0.95% |
| 39 | 605199 | ST葫芦娃 | 6.85 | -0.09 | -1.30% | 7.29 | 6.59 | 6.94 | 6.95 | 6.96 | 6.81 | 3051000 | 0.76% |
| 40 | 600624 | ST复华 | 4.55 | -0.06 | -1.30% | 4.84 | 4.38 | 4.61 | 4.61 | 4.61 | 4.54 | 3434340 | 0.51% |
| 41 | 603838 | *ST四通 | 8.88 | -0.12 | -1.33% | 9.45 | 8.55 | 9 | 8.55 | 9.02 | 8.55 | 6295940 | 1.97% |
| 42 | 688184 | ST帕瓦 | 10.27 | -0.14 | -1.35% | 12.49 | 8.33 | 10.41 | 10.4 | 10.46 | 10.27 | 372948 | 0.37% |
| 43 | 600228 | *ST返利 | 6.24 | -0.09 | -1.42% | 6.65 | 6.01 | 6.33 | 6.35 | 6.38 | 6.01 | 12115900 | 2.91% |
| 44 | 603789 | *ST星农 | 5.26 | -0.08 | -1.50% | 5.61 | 5.07 | 5.34 | 5.34 | 5.35 | 5.24 | 3088520 | 1.19% |
| 45 | 603825 | ST华扬 | 8.25 | -0.13 | -1.55% | 8.8 | 7.96 | 8.38 | 8.33 | 8.38 | 8.23 | 1140500 | 0.45% |
| 46 | 600365 | ST通葡 | 3.08 | -0.05 | -1.60% | 3.29 | 2.97 | 3.13 | 3.13 | 3.13 | 3.05 | 4121800 | 0.97% |
| 47 | 603517 | ST绝味 | 12.66 | -0.22 | -1.71% | 13.52 | 12.24 | 12.88 | 12.8 | 12.83 | 12.59 | 4259340 | 0.70% |
| 48 | 600265 | ST景谷 | 20.32 | -0.37 | -1.79% | 21.72 | 19.66 | 20.69 | 20.69 | 20.73 | 20.2 | 734701 | 0.57% |
| 49 | 603261 | *ST立航 | 34.96 | -0.65 | -1.83% | 37.39 | 33.83 | 35.61 | 35.52 | 35.74 | 34.91 | 546300 | 0.71% |
| 50 | 603828 | ST柯利达 | 5.87 | -0.14 | -2.33% | 6.31 | 5.71 | 6.01 | 6.01 | 6.04 | 5.86 | 3050620 | 0.51% |