序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 000692 | 科创新能 | 858.94 | 39.21 | 4.78 | 819.73 | 822.34 | 859.77 | 821.08 | 621.62 | 123.90 |
2 | 980022 | CNIROBOT | 2111.26 | 93.04 | 4.61 | 2018.22 | 2025.53 | 2111.37 | 2025.53 | 906.72 | 267.54 |
3 | 399249 | 综企指数 | 2428.92 | 87.15 | 3.72 | 2341.77 | 2335.32 | 2454.43 | 2325.96 | 89.71 | 11.60 |
4 | 399976 | CS新能车 | 2990.44 | 98.91 | 3.42 | 2891.53 | 2902.75 | 2990.66 | 2902.62 | 1953.28 | 543.91 |
5 | 399264 | 创业软件 | 1331.25 | 43.27 | 3.36 | 1287.98 | 1292.90 | 1332.83 | 1292.14 | 2144.01 | 424.85 |
6 | 399432 | 智能汽车 | 4793.10 | 155.76 | 3.36 | 4637.34 | 4669.61 | 4793.21 | 4669.61 | 1467.69 | 472.74 |
7 | 980032 | 新能电池 | 10226.98 | 320.44 | 3.23 | 9906.54 | 9949.42 | 10227.24 | 9939.35 | 1410.09 | 399.06 |
8 | 399266 | 创新能源 | 2240.85 | 68.60 | 3.16 | 2172.25 | 2180.06 | 2241.26 | 2178.97 | 1524.01 | 391.40 |
9 | 000689 | 科创材料 | 871.79 | 26.49 | 3.13 | 845.30 | 845.62 | 871.92 | 845.44 | 396.09 | 99.61 |
10 | 000693 | 科创机械 | 1075.66 | 32.40 | 3.11 | 1043.26 | 1046.33 | 1076.10 | 1046.22 | 316.57 | 100.07 |
11 | 980027 | CNINEB | 2109.30 | 62.92 | 3.08 | 2046.38 | 2050.77 | 2110.62 | 2049.30 | 1229.18 | 284.44 |
12 | 399283 | 机器人50 | 3457.32 | 102.54 | 3.06 | 3354.78 | 3366.80 | 3458.63 | 3366.80 | 1253.45 | 287.43 |
13 | 399296 | 创成长 | 4215.99 | 120.72 | 2.95 | 4095.27 | 4103.93 | 4222.08 | 4103.51 | 2200.13 | 750.91 |
14 | 399259 | 创业低碳 | 3313.05 | 94.60 | 2.94 | 3218.45 | 3223.92 | 3314.21 | 3220.21 | 1604.53 | 346.32 |
15 | 399030 | 碳科技30 | 2919.15 | 81.92 | 2.89 | 2837.23 | 2848.64 | 2919.15 | 2847.06 | 934.20 | 292.60 |
16 | 399282 | 大数据50 | 4519.90 | 125.80 | 2.86 | 4394.10 | 4415.02 | 4526.19 | 4415.02 | 2174.34 | 447.47 |
17 | 399699 | 金融科技 | 4084.57 | 111.24 | 2.80 | 3973.33 | 3978.00 | 4099.07 | 3975.62 | 4952.11 | 1085.90 |
18 | 399417 | 新能源车 | 2741.83 | 74.52 | 2.79 | 2667.31 | 2681.28 | 2741.83 | 2681.01 | 1991.85 | 548.86 |
19 | 000137 | 380高贝 | 4537.61 | 120.27 | 2.72 | 4417.34 | 4426.03 | 4537.85 | 4426.02 | 1481.61 | 369.92 |
20 | 399694 | 创业高贝 | 3171.86 | 83.78 | 2.71 | 3088.08 | 3096.36 | 3172.03 | 3096.36 | 3911.38 | 977.58 |
21 | 399240 | 金融指数 | 1430.26 | 37.63 | 2.70 | 1392.63 | 1394.96 | 1441.27 | 1394.29 | 3009.65 | 382.29 |
22 | 399664 | 中小高贝 | 1093.56 | 28.74 | 2.70 | 1064.82 | 1069.35 | 1093.56 | 1069.35 | 4249.36 | 662.86 |
23 | 399675 | 深互联网 | 3081.31 | 80.73 | 2.69 | 3000.58 | 3011.64 | 3088.61 | 3011.64 | 5539.34 | 945.07 |
24 | 399966 | 800非银 | 5937.18 | 154.24 | 2.67 | 5782.94 | 5798.98 | 5982.53 | 5798.11 | 4209.64 | 563.11 |
25 | 399360 | 新硬件 | 5968.86 | 154.84 | 2.66 | 5814.02 | 5833.91 | 5972.63 | 5833.91 | 2942.30 | 672.58 |
26 | 000849 | 300非银 | 9900.85 | 256.72 | 2.66 | 9644.13 | 9668.01 | 9976.25 | 9666.18 | 2471.98 | 444.22 |
27 | 399662 | 深证高贝 | 1613.37 | 41.43 | 2.64 | 1571.94 | 1577.82 | 1613.37 | 1577.82 | 3587.38 | 1164.29 |
28 | 399235 | 建筑指数 | 918.74 | 23.55 | 2.63 | 895.19 | 899.96 | 919.77 | 899.94 | 858.30 | 50.19 |
29 | 399668 | 创业板V | 3872.93 | 98.10 | 2.60 | 3774.83 | 3786.22 | 3874.62 | 3786.22 | 3228.26 | 716.92 |
30 | 399677 | 深互联EW | 5162.77 | 130.70 | 2.60 | 5032.07 | 5046.08 | 5170.75 | 5046.08 | 5539.34 | 945.07 |
31 | 399638 | 深证环保 | 5079.51 | 128.33 | 2.59 | 4951.18 | 4971.23 | 5081.92 | 4971.23 | 1477.88 | 388.69 |
32 | 399707 | CSSW证券 | 5978.63 | 150.81 | 2.59 | 5827.82 | 5843.35 | 6024.68 | 5842.23 | 4102.98 | 473.31 |
33 | 399420 | 国证保证 | 1417.09 | 35.72 | 2.59 | 1381.37 | 1385.33 | 1429.12 | 1385.14 | 2717.92 | 452.98 |
34 | 399975 | 证券公司 | 779.79 | 19.65 | 2.58 | 760.14 | 762.15 | 785.75 | 762.01 | 4086.18 | 472.87 |
35 | 399666 | 中创高贝 | 1480.41 | 37.19 | 2.58 | 1443.22 | 1445.99 | 1480.41 | 1445.99 | 7044.58 | 1738.47 |
36 | 399263 | 创业数字 | 1944.54 | 48.69 | 2.57 | 1895.85 | 1905.63 | 1947.71 | 1905.63 | 2112.80 | 637.98 |
37 | 399409 | 小盘高贝 | 4876.70 | 121.61 | 2.56 | 4755.09 | 4763.66 | 4876.87 | 4763.66 | 4790.34 | 839.65 |
38 | 399809 | 保险主题 | 2376.23 | 59.01 | 2.55 | 2317.22 | 2323.57 | 2400.75 | 2322.40 | 2644.21 | 290.70 |
39 | 399628 | 700成长 | 1879.48 | 46.42 | 2.53 | 1833.06 | 1838.22 | 1879.54 | 1838.22 | 5039.99 | 840.16 |
40 | 399695 | 深证节能 | 2109.29 | 51.66 | 2.51 | 2057.63 | 2061.44 | 2109.63 | 2059.99 | 3534.77 | 642.75 |
41 | 399805 | 互联金融 | 3615.82 | 87.72 | 2.49 | 3528.10 | 3526.27 | 3636.50 | 3522.24 | 5223.94 | 1063.38 |
42 | 399018 | 创业创新 | 4345.69 | 105.34 | 2.48 | 4240.35 | 4255.39 | 4345.69 | 4255.39 | 1611.15 | 592.67 |
43 | 399019 | 创业200 | 3772.66 | 91.22 | 2.48 | 3681.44 | 3685.44 | 3773.03 | 3685.44 | 5722.03 | 982.30 |
44 | 399643 | 创业新兴 | 2522.91 | 60.81 | 2.47 | 2462.10 | 2471.26 | 2524.22 | 2471.26 | 3222.66 | 1031.10 |
45 | 399418 | 数据要素 | 3739.05 | 90.14 | 2.47 | 3648.91 | 3660.45 | 3743.73 | 3659.90 | 1704.98 | 424.93 |
46 | 399437 | 证券龙头 | 6130.73 | 147.66 | 2.47 | 5983.07 | 5997.19 | 6177.64 | 5996.68 | 2667.82 | 370.63 |
47 | 470007 | CNTTRUSD | 2171.28 | 51.80 | 2.44 | 2119.48 | 2130.87 | 2173.14 | 2130.87 | 2913.08 | 138.91 |
48 | 470006 | CNTTRHKD | 2189.05 | 52.19 | 2.44 | 2136.86 | 2148.41 | 2190.91 | 2148.21 | 2913.08 | 1090.44 |
49 | 399673 | 创业板50 | 2044.78 | 48.65 | 2.44 | 1996.13 | 2004.01 | 2047.64 | 2004.01 | 2128.63 | 801.04 |
50 | 970007 | CNTUSD | 1963.92 | 46.72 | 2.44 | 1917.20 | 1927.37 | 1965.60 | 1927.37 | 2913.08 | 138.91 |