| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量（万手） | 成交额（亿元） |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399259 | 创业低碳 | 5292.94 | 221.79 | 4.37 | 5071.15 | 4957.64 | 5315.85 | 4957.64 | 1899.32 | 834.95 |
| 2 | 000692 | 科创新能 | 1243.73 | 51.22 | 4.29 | 1192.51 | 1169.36 | 1254.03 | 1169.20 | 1110.14 | 251.71 |
| 3 | 980027 | CNINEB | 3572.87 | 143.95 | 4.20 | 3428.92 | 3343.37 | 3587.90 | 3343.37 | 1991.51 | 872.55 |
| 4 | 399266 | 创新能源 | 3775.84 | 132.84 | 3.65 | 3643.00 | 3561.99 | 3794.00 | 3561.99 | 1662.05 | 935.36 |
| 5 | 399030 | 碳科技30 | 4842.71 | 168.49 | 3.60 | 4674.22 | 4571.61 | 4866.64 | 4571.61 | 1406.23 | 835.44 |
| 6 | 399808 | 中证新能 | 2931.97 | 92.01 | 3.24 | 2839.96 | 2779.85 | 2949.07 | 2779.85 | 5541.15 | 1630.42 |
| 7 | 399249 | 综企指数 | 2858.61 | 85.13 | 3.07 | 2773.48 | 2715.81 | 2919.09 | 2714.36 | 75.74 | 12.04 |
| 8 | 000827 | 中证环保 | 1984.14 | 57.74 | 3.00 | 1926.40 | 1892.61 | 1995.14 | 1892.61 | 5935.74 | 1542.10 |
| 9 | 000158 | 上证环保 | 1423.73 | 39.17 | 2.83 | 1384.56 | 1362.46 | 1436.04 | 1361.46 | 2721.08 | 506.31 |
| 10 | 399638 | 深证环保 | 7775.21 | 203.72 | 2.69 | 7571.49 | 7426.02 | 7825.12 | 7426.02 | 2658.43 | 1095.75 |
| 11 | 399358 | 国证环保 | 5812.17 | 140.37 | 2.48 | 5671.80 | 5585.57 | 5850.36 | 5583.99 | 4251.07 | 1243.41 |
| 12 | 399695 | 深证节能 | 2952.56 | 66.96 | 2.32 | 2885.60 | 2831.79 | 2967.23 | 2831.79 | 5274.48 | 1568.98 |
| 13 | 399668 | 创业板V | 5514.46 | 119.24 | 2.21 | 5395.22 | 5309.85 | 5537.29 | 5309.85 | 2574.69 | 931.99 |
| 14 | 399258 | 绿色低碳 | 4584.56 | 97.43 | 2.17 | 4487.13 | 4397.97 | 4604.19 | 4397.19 | 3689.22 | 1276.55 |
| 15 | 399412 | 国证新能 | 3129.92 | 66.17 | 2.16 | 3063.75 | 3003.98 | 3148.79 | 3001.80 | 4167.01 | 1422.51 |
| 16 | 399556 | 央视生态 | 3006.63 | 63.34 | 2.15 | 2943.29 | 2897.24 | 3022.53 | 2892.43 | 3303.07 | 1108.93 |
| 17 | 000106 | 380工业 | 5845.77 | 122.51 | 2.14 | 5723.26 | 5632.24 | 5863.81 | 5632.24 | 4651.84 | 651.88 |
| 18 | 399682 | 深成工业 | 1922.36 | 40.22 | 2.14 | 1882.14 | 1848.69 | 1931.94 | 1848.69 | 4871.27 | 1378.02 |
| 19 | 000146 | 优势制造 | 7895.68 | 163.08 | 2.11 | 7732.60 | 7615.28 | 7930.45 | 7614.37 | 3746.69 | 792.17 |
| 20 | 000114 | 持续产业 | 1341.19 | 27.17 | 2.07 | 1314.02 | 1300.96 | 1352.44 | 1297.40 | 2804.53 | 499.26 |
| 21 | 980032 | 新能电池 | 15877.91 | 318.31 | 2.05 | 15559.60 | 15178.11 | 16007.28 | 15178.11 | 2130.16 | 908.62 |
| 22 | 399990 | 煤炭等权 | 3365.90 | 66.18 | 2.01 | 3299.72 | 3275.02 | 3400.81 | 3271.90 | 2044.67 | 159.97 |
| 23 | 399615 | 深证工业 | 4201.17 | 81.89 | 1.99 | 4119.28 | 4044.36 | 4218.49 | 4044.36 | 6302.03 | 1696.83 |
| 24 | 399383 | 1000工业 | 3018.38 | 54.61 | 1.84 | 2963.77 | 2921.04 | 3030.05 | 2921.04 | 13512.30 | 2468.43 |
| 25 | 399976 | CS新能车 | 4408.32 | 77.75 | 1.79 | 4330.57 | 4235.44 | 4442.28 | 4235.44 | 2482.23 | 1060.49 |
| 26 | 399350 | 皖江30 | 3087.03 | 54.16 | 1.79 | 3032.87 | 2968.13 | 3099.49 | 2968.13 | 1378.21 | 457.80 |
| 27 | 000072 | 工业等权 | 3091.15 | 53.50 | 1.76 | 3037.65 | 3006.90 | 3102.20 | 3000.82 | 4208.76 | 605.62 |
| 28 | 399998 | 中证煤炭 | 2275.25 | 38.65 | 1.73 | 2236.60 | 2225.37 | 2300.87 | 2222.90 | 2044.67 | 159.97 |
| 29 | 399060 | 碳科技60 | 3461.16 | 55.48 | 1.63 | 3405.68 | 3347.16 | 3477.52 | 3341.67 | 3507.45 | 1450.29 |
| 30 | 399436 | 绿色煤炭 | 4323.22 | 67.99 | 1.60 | 4255.23 | 4235.49 | 4372.04 | 4232.88 | 2286.39 | 134.79 |
| 31 | 399276 | 创科技 | 7890.61 | 121.17 | 1.56 | 7769.44 | 7584.57 | 7928.74 | 7584.57 | 1239.11 | 957.72 |
| 32 | 980068 | 蓝色100 | 3667.85 | 56.30 | 1.56 | 3611.55 | 3577.93 | 3671.69 | 3571.82 | 2523.62 | 509.90 |
| 33 | 399429 | 新丝路 | 1630.01 | 24.10 | 1.50 | 1605.91 | 1583.90 | 1636.31 | 1583.72 | 4514.96 | 616.54 |
| 34 | 000102 | 沪投资品 | 7453.85 | 110.13 | 1.50 | 7343.72 | 7217.06 | 7488.71 | 7212.98 | 4779.78 | 973.40 |
| 35 | 000856 | 500工业 | 7182.13 | 104.56 | 1.48 | 7077.57 | 6960.38 | 7207.35 | 6959.56 | 5727.22 | 882.15 |
| 36 | 399261 | 创业制造 | 6026.88 | 86.78 | 1.46 | 5940.10 | 5783.71 | 6056.71 | 5783.71 | 1471.95 | 1271.44 |
| 37 | 000070 | 能源等权 | 2826.50 | 40.31 | 1.45 | 2786.19 | 2774.36 | 2848.26 | 2768.95 | 2097.58 | 145.43 |
| 38 | 399613 | 深证能源 | 3319.24 | 46.04 | 1.41 | 3273.20 | 3252.07 | 3332.92 | 3234.48 | 685.06 | 41.97 |
| 39 | 399636 | 深证装备 | 7811.42 | 106.42 | 1.38 | 7705.00 | 7537.38 | 7844.82 | 7537.38 | 4048.03 | 1556.60 |
| 40 | 399417 | 新能源车 | 3915.83 | 52.27 | 1.35 | 3863.56 | 3780.44 | 3943.78 | 3776.53 | 2952.50 | 1233.98 |
| 41 | 000034 | 上证工业 | 2312.17 | 30.85 | 1.35 | 2281.32 | 2261.69 | 2321.94 | 2255.75 | 4208.76 | 605.62 |
| 42 | 000160 | 沪新丝路 | 2104.17 | 26.63 | 1.28 | 2077.54 | 2054.77 | 2111.17 | 2051.11 | 7477.45 | 785.89 |
| 43 | 000113 | 380公用 | 3229.33 | 40.60 | 1.27 | 3188.73 | 3164.64 | 3243.74 | 3150.91 | 1757.22 | 86.79 |
| 44 | 399232 | 采矿指数 | 3604.77 | 45.23 | 1.27 | 3559.54 | 3502.10 | 3618.49 | 3498.23 | 999.52 | 132.61 |
| 45 | 399234 | 水电指数 | 965.16 | 11.79 | 1.24 | 953.37 | 947.81 | 967.97 | 946.37 | 1817.97 | 128.09 |
| 46 | 980035 | 化肥农药 | 2072.35 | 25.20 | 1.23 | 2047.15 | 2024.52 | 2082.56 | 2018.77 | 1916.17 | 246.39 |
| 47 | 399673 | 创业板50 | 3355.20 | 40.13 | 1.21 | 3315.07 | 3238.95 | 3370.30 | 3238.95 | 2513.08 | 1462.00 |
| 48 | 399238 | 餐饮指数 | 1340.44 | 15.99 | 1.21 | 1324.45 | 1327.53 | 1354.68 | 1325.88 | 62.24 | 5.62 |
| 49 | 000161 | 沪中国造 | 1766.60 | 20.76 | 1.19 | 1745.84 | 1720.43 | 1774.70 | 1720.43 | 5934.32 | 1239.67 |
| 50 | 399235 | 建筑指数 | 1112.31 | 12.76 | 1.16 | 1099.55 | 1087.71 | 1115.76 | 1086.77 | 1144.92 | 95.20 |