序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 399688 | 深成电信 | 5252.27 | 254.31 | 5.09 | 4997.96 | 5267.36 | 5411.48 | 5182.38 | 399.32 | 501.02 |
2 | 399621 | 深证电信 | 9896.19 | 439.46 | 4.65 | 9456.73 | 9915.59 | 10178.29 | 9780.34 | 498.07 | 548.70 |
3 | 970070 | CNTAI50 | 4870.88 | 204.24 | 4.38 | 4666.64 | 4869.70 | 4979.03 | 4818.72 | 716.24 | 600.47 |
4 | 399990 | 煤炭等权 | 3273.69 | 112.00 | 3.54 | 3161.69 | 3189.73 | 3278.57 | 3189.63 | 1797.06 | 133.64 |
5 | 399296 | 创成长 | 5553.50 | 188.93 | 3.52 | 5364.57 | 5549.60 | 5655.90 | 5496.70 | 1066.28 | 1049.81 |
6 | 399389 | 国证通信 | 6911.25 | 227.88 | 3.41 | 6683.37 | 6908.06 | 7040.23 | 6845.30 | 1469.63 | 796.52 |
7 | 399261 | 创业制造 | 5610.26 | 180.69 | 3.33 | 5429.57 | 5604.45 | 5708.05 | 5541.50 | 1023.75 | 1042.25 |
8 | 399276 | 创科技 | 7276.79 | 233.76 | 3.32 | 7043.03 | 7267.27 | 7386.68 | 7192.87 | 671.11 | 639.17 |
9 | 399269 | 创质量 | 7216.74 | 230.66 | 3.30 | 6986.08 | 7214.94 | 7350.62 | 7140.28 | 1204.94 | 1035.91 |
10 | 399263 | 创业数字 | 2948.32 | 93.44 | 3.27 | 2854.88 | 2955.53 | 3005.24 | 2926.67 | 951.83 | 744.05 |
11 | 399249 | 综企指数 | 2627.44 | 81.73 | 3.21 | 2545.71 | 2589.19 | 2656.89 | 2572.25 | 46.07 | 6.86 |
12 | 399410 | 苏州率先 | 2531.74 | 75.76 | 3.08 | 2455.98 | 2504.81 | 2564.06 | 2504.81 | 459.10 | 208.29 |
13 | 399667 | 创业成长 | 5012.98 | 149.42 | 3.07 | 4863.56 | 5005.97 | 5087.52 | 4959.97 | 1183.35 | 1048.01 |
14 | 399363 | 国证算力 | 8737.23 | 246.83 | 2.91 | 8490.40 | 8747.88 | 8862.55 | 8624.92 | 1212.86 | 1168.50 |
15 | 399293 | 创业大盘 | 6032.11 | 170.07 | 2.90 | 5862.04 | 6029.04 | 6114.63 | 5968.15 | 1015.08 | 1031.57 |
16 | 399636 | 深证装备 | 7354.55 | 205.51 | 2.88 | 7149.04 | 7345.31 | 7444.65 | 7276.88 | 2236.68 | 1138.32 |
17 | 399673 | 创业板50 | 3162.14 | 87.90 | 2.86 | 3074.24 | 3158.63 | 3200.53 | 3126.13 | 1287.74 | 1136.81 |
18 | 399610 | TMT50 | 8853.61 | 238.15 | 2.76 | 8615.46 | 8860.47 | 8995.57 | 8773.22 | 2263.94 | 1225.25 |
19 | 399696 | 深证创投 | 3831.63 | 102.10 | 2.74 | 3729.53 | 3829.13 | 3883.34 | 3799.21 | 2808.42 | 820.20 |
20 | 399274 | 深新基建 | 5526.87 | 144.24 | 2.68 | 5382.63 | 5538.58 | 5618.02 | 5488.81 | 1392.77 | 940.80 |
21 | 000690 | 科创成长 | 1689.52 | 43.81 | 2.66 | 1645.71 | 1682.61 | 1711.59 | 1668.53 | 255.33 | 319.98 |
22 | 399262 | 数字经济 | 2674.22 | 68.34 | 2.62 | 2605.88 | 2681.40 | 2719.53 | 2654.71 | 1771.35 | 1079.23 |
23 | 980022 | CNIROBOT | 2529.82 | 64.22 | 2.60 | 2465.60 | 2503.83 | 2550.15 | 2498.48 | 505.54 | 159.70 |
24 | 470007 | CNTTRUSD | 3194.15 | 80.17 | 2.58 | 3113.98 | 3192.04 | 3229.64 | 3160.01 | 1717.04 | 182.44 |
25 | 399643 | 创业新兴 | 3690.15 | 91.68 | 2.55 | 3598.47 | 3689.53 | 3732.59 | 3651.48 | 1816.92 | 1292.06 |
26 | 970007 | CNTUSD | 2882.83 | 71.53 | 2.54 | 2811.30 | 2880.92 | 2914.86 | 2852.01 | 1717.04 | 182.44 |
27 | 399266 | 创新能源 | 3440.24 | 85.15 | 2.54 | 3355.09 | 3417.92 | 3472.74 | 3389.59 | 923.00 | 455.37 |
28 | 470006 | CNTTRHKD | 3185.89 | 78.70 | 2.53 | 3107.19 | 3184.46 | 3221.80 | 3152.37 | 1717.04 | 1416.88 |
29 | 399606 | 创业板R | 3333.48 | 82.05 | 2.52 | 3251.43 | 3331.98 | 3370.75 | 3299.03 | 1717.04 | 1300.01 |
30 | 980027 | CNINEB | 3217.98 | 78.90 | 2.51 | 3139.08 | 3194.57 | 3255.25 | 3173.80 | 815.70 | 363.73 |
31 | 970006 | CNTHKD | 2875.36 | 70.20 | 2.50 | 2805.16 | 2874.07 | 2907.78 | 2845.12 | 1717.04 | 1416.88 |
32 | 399006 | 创业板指 | 3008.56 | 73.19 | 2.49 | 2935.37 | 3007.21 | 3042.20 | 2977.47 | 10563.00 | 2980.95 |
33 | 399811 | CSSW电子 | 5575.37 | 135.54 | 2.49 | 5439.83 | 5558.24 | 5642.25 | 5511.02 | 1851.14 | 1083.77 |
34 | 399998 | 中证煤炭 | 2214.63 | 53.68 | 2.48 | 2160.95 | 2178.34 | 2219.22 | 2169.74 | 1797.06 | 133.64 |
35 | 399279 | 云科技50 | 4588.95 | 110.30 | 2.46 | 4478.65 | 4615.65 | 4668.49 | 4556.72 | 1787.70 | 910.86 |
36 | 399613 | 深证能源 | 3187.28 | 73.81 | 2.37 | 3113.47 | 3141.03 | 3189.10 | 3141.03 | 420.25 | 24.92 |
37 | 399030 | 碳科技30 | 4394.70 | 101.14 | 2.36 | 4293.56 | 4375.49 | 4438.24 | 4336.34 | 634.77 | 387.89 |
38 | 399285 | 物联网50 | 5694.04 | 130.26 | 2.34 | 5563.78 | 5732.68 | 5796.92 | 5655.49 | 1630.25 | 839.96 |
39 | 399705 | 深证中游 | 4003.04 | 91.51 | 2.34 | 3911.53 | 4001.65 | 4048.93 | 3963.94 | 4422.22 | 1940.22 |
40 | 399626 | 中创成长 | 1938.28 | 43.60 | 2.30 | 1894.68 | 1937.37 | 1960.28 | 1922.77 | 3522.70 | 1661.41 |
41 | 399680 | 深成能源 | 701.76 | 15.77 | 2.30 | 685.99 | 692.94 | 703.18 | 692.94 | 292.60 | 18.55 |
42 | 399259 | 创业低碳 | 4750.03 | 106.24 | 2.29 | 4643.79 | 4730.09 | 4796.56 | 4688.52 | 885.36 | 358.82 |
43 | 399281 | 电子50 | 4354.62 | 97.05 | 2.28 | 4257.57 | 4333.94 | 4396.32 | 4310.23 | 1528.42 | 529.45 |
44 | 000104 | 380能源 | 1369.32 | 30.43 | 2.27 | 1338.89 | 1349.23 | 1371.52 | 1343.42 | 508.99 | 43.12 |
45 | 399012 | 创业300 | 4237.58 | 93.12 | 2.25 | 4144.46 | 4234.47 | 4278.94 | 4198.06 | 3736.20 | 1801.13 |
46 | 399346 | 深证成长 | 4153.12 | 89.46 | 2.20 | 4063.66 | 4149.84 | 4192.17 | 4114.03 | 2555.75 | 1411.41 |
47 | 000112 | 380电信 | 5686.53 | 122.32 | 2.20 | 5564.21 | 5644.34 | 5727.19 | 5644.34 | 154.94 | 61.74 |
48 | 000039 | 上证信息 | 5549.20 | 119.24 | 2.20 | 5429.96 | 5553.89 | 5615.07 | 5490.63 | 1127.66 | 779.74 |
49 | 399268 | 深小巨人 | 1921.85 | 41.16 | 2.19 | 1880.69 | 1915.28 | 1943.26 | 1907.88 | 807.24 | 356.59 |
50 | 399337 | 深证民营 | 6256.70 | 133.39 | 2.18 | 6123.31 | 6250.08 | 6311.82 | 6200.22 | 3110.06 | 1720.30 |