| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399621 | 深证电信 | 10004.01 | 406.91 | 4.24 | 9597.10 | 9855.44 | 10249.09 | 9855.44 | 829.90 | 726.54 |
| 2 | 399688 | 深成电信 | 5274.40 | 197.97 | 3.90 | 5076.43 | 5225.58 | 5412.43 | 5216.48 | 523.84 | 560.46 |
| 3 | 970070 | CNTAI50 | 5039.05 | 169.76 | 3.49 | 4869.29 | 4975.72 | 5160.65 | 4975.65 | 3165.63 | 1184.87 |
| 4 | 399410 | 苏州率先 | 2582.62 | 85.36 | 3.42 | 2497.26 | 2523.34 | 2607.61 | 2523.34 | 739.95 | 315.22 |
| 5 | 399389 | 国证通信 | 6952.28 | 223.21 | 3.32 | 6729.07 | 6855.94 | 7070.92 | 6855.94 | 2282.66 | 1070.08 |
| 6 | 399434 | 数字传媒 | 2354.67 | 69.20 | 3.03 | 2285.47 | 2290.38 | 2371.69 | 2290.38 | 6281.37 | 830.22 |
| 7 | 399281 | 电子50 | 4179.85 | 119.66 | 2.95 | 4060.19 | 4102.34 | 4234.15 | 4102.34 | 2003.88 | 564.25 |
| 8 | 980030 | 消费电子 | 6693.24 | 188.76 | 2.90 | 6504.48 | 6581.88 | 6769.00 | 6581.88 | 2005.20 | 747.22 |
| 9 | 399269 | 创质量 | 7199.98 | 202.70 | 2.90 | 6997.28 | 7141.72 | 7345.70 | 7134.35 | 1551.95 | 1268.72 |
| 10 | 399610 | TMT50 | 8619.70 | 241.17 | 2.88 | 8378.53 | 8515.34 | 8761.61 | 8515.34 | 2694.27 | 1355.83 |
| 11 | 399696 | 深证创投 | 3966.79 | 109.14 | 2.83 | 3857.65 | 3915.09 | 4014.16 | 3915.09 | 5647.27 | 1211.72 |
| 12 | 000112 | 380电信 | 5491.75 | 149.24 | 2.79 | 5342.51 | 5375.99 | 5543.74 | 5375.99 | 408.43 | 118.70 |
| 13 | 399296 | 创成长 | 5495.14 | 147.84 | 2.77 | 5347.30 | 5455.91 | 5616.38 | 5442.38 | 1263.39 | 1258.90 |
| 14 | 399704 | 深证上游 | 5971.82 | 160.08 | 2.75 | 5811.74 | 5882.63 | 6004.45 | 5852.27 | 2289.68 | 501.56 |
| 15 | 399361 | 在线消费 | 3913.80 | 102.20 | 2.68 | 3811.60 | 3828.00 | 3939.56 | 3828.00 | 4888.71 | 652.76 |
| 16 | 399363 | 国证算力 | 8260.57 | 210.16 | 2.61 | 8050.41 | 8201.31 | 8428.44 | 8201.31 | 2084.29 | 1576.31 |
| 17 | 399276 | 创科技 | 7462.55 | 185.86 | 2.55 | 7276.69 | 7407.36 | 7589.81 | 7395.42 | 1557.57 | 966.76 |
| 18 | 399261 | 创业制造 | 5619.49 | 139.87 | 2.55 | 5479.62 | 5587.66 | 5722.74 | 5565.44 | 1191.33 | 1155.90 |
| 19 | 399274 | 深新基建 | 5443.85 | 135.40 | 2.55 | 5308.45 | 5390.61 | 5520.73 | 5390.61 | 1831.72 | 1085.12 |
| 20 | 000699 | 科创200 | 1214.91 | 30.21 | 2.55 | 1184.70 | 1195.34 | 1233.98 | 1195.34 | 1272.40 | 545.02 |
| 21 | 399971 | 中证传媒 | 1499.45 | 36.94 | 2.53 | 1462.51 | 1465.54 | 1509.77 | 1465.54 | 5418.72 | 754.64 |
| 22 | 399810 | CSSW传媒 | 3207.91 | 78.03 | 2.49 | 3129.88 | 3131.13 | 3232.44 | 3131.13 | 7954.97 | 1022.09 |
| 23 | 399326 | 成长40 | 5587.82 | 135.70 | 2.49 | 5452.12 | 5536.32 | 5669.80 | 5528.47 | 814.09 | 586.66 |
| 24 | 399667 | 创业成长 | 4971.60 | 119.68 | 2.47 | 4851.92 | 4937.59 | 5065.24 | 4930.25 | 3022.57 | 1418.41 |
| 25 | 399366 | 能源金属 | 2474.41 | 59.22 | 2.45 | 2415.19 | 2435.33 | 2491.07 | 2419.97 | 2217.81 | 580.65 |
| 26 | 399687 | 深成信息 | 3567.73 | 85.17 | 2.45 | 3482.56 | 3519.59 | 3610.81 | 3519.59 | 5410.64 | 1562.68 |
| 27 | 399279 | 云科技50 | 4450.63 | 105.67 | 2.43 | 4344.96 | 4416.82 | 4522.69 | 4416.82 | 2557.18 | 1069.11 |
| 28 | 399620 | 深证信息 | 5261.16 | 123.91 | 2.41 | 5137.25 | 5190.11 | 5324.47 | 5190.11 | 6430.17 | 1774.24 |
| 29 | 399262 | 数字经济 | 2581.82 | 60.37 | 2.39 | 2521.45 | 2561.03 | 2623.00 | 2561.03 | 1983.23 | 1202.41 |
| 30 | 399642 | 中小新兴 | 2202.14 | 50.68 | 2.36 | 2151.46 | 2168.78 | 2217.46 | 2168.78 | 5725.87 | 1379.90 |
| 31 | 000823 | 800有色 | 9415.34 | 216.63 | 2.35 | 9198.71 | 9327.42 | 9475.86 | 9287.67 | 2587.83 | 549.62 |
| 32 | 000819 | 有色金属 | 8119.59 | 186.76 | 2.35 | 7932.83 | 8034.90 | 8162.92 | 7998.02 | 2853.93 | 652.01 |
| 33 | 399395 | 国证有色 | 8455.15 | 193.96 | 2.35 | 8261.19 | 8372.83 | 8506.31 | 8337.61 | 3101.39 | 630.44 |
| 34 | 399232 | 采矿指数 | 3722.77 | 84.48 | 2.32 | 3638.29 | 3684.65 | 3739.35 | 3667.72 | 834.47 | 161.68 |
| 35 | 399804 | 中证体育 | 1986.71 | 45.03 | 2.32 | 1941.68 | 1948.92 | 1998.35 | 1948.92 | 1027.68 | 218.42 |
| 36 | 399811 | CSSW电子 | 5232.03 | 116.42 | 2.28 | 5115.61 | 5180.51 | 5307.95 | 5176.67 | 2281.55 | 1173.11 |
| 37 | 399263 | 创业数字 | 2915.60 | 63.95 | 2.24 | 2851.65 | 2901.02 | 2971.45 | 2901.02 | 3614.32 | 1170.70 |
| 38 | 399664 | 中小高贝 | 1417.11 | 30.93 | 2.23 | 1386.18 | 1395.12 | 1424.58 | 1395.12 | 5082.05 | 1156.68 |
| 39 | 399705 | 深证中游 | 3970.83 | 83.88 | 2.16 | 3886.95 | 3939.43 | 4025.37 | 3932.06 | 5435.21 | 2263.79 |
| 40 | 399670 | 深周期50 | 4120.78 | 87.05 | 2.16 | 4033.73 | 4075.43 | 4159.20 | 4074.07 | 2902.49 | 994.51 |
| 41 | 399238 | 餐饮指数 | 1418.65 | 29.86 | 2.15 | 1388.79 | 1396.83 | 1427.55 | 1391.46 | 53.43 | 7.17 |
| 42 | 000690 | 科创成长 | 1674.39 | 35.21 | 2.15 | 1639.18 | 1664.16 | 1705.04 | 1660.18 | 342.93 | 344.18 |
| 43 | 399694 | 创业高贝 | 4045.47 | 84.68 | 2.14 | 3960.79 | 3997.02 | 4103.02 | 3997.02 | 5452.15 | 1504.42 |
| 44 | 399293 | 创业大盘 | 5953.04 | 124.56 | 2.14 | 5828.48 | 5924.58 | 6054.20 | 5910.16 | 1394.69 | 1209.63 |
| 45 | 399239 | IT指数 | 2084.44 | 43.03 | 2.11 | 2041.41 | 2046.65 | 2101.44 | 2046.65 | 8827.13 | 1462.37 |
| 46 | 980027 | CNINEB | 3258.55 | 67.19 | 2.10 | 3191.36 | 3230.73 | 3314.57 | 3226.77 | 1042.60 | 491.69 |
| 47 | 399350 | 皖江30 | 2874.06 | 59.09 | 2.10 | 2814.97 | 2851.12 | 2909.60 | 2851.12 | 1214.86 | 353.15 |
| 48 | 399626 | 中创成长 | 1936.82 | 39.75 | 2.10 | 1897.07 | 1922.71 | 1959.96 | 1919.31 | 5314.31 | 2232.93 |
| 49 | 399285 | 物联网50 | 5576.97 | 113.66 | 2.08 | 5463.31 | 5553.80 | 5668.72 | 5552.91 | 1881.71 | 890.54 |
| 50 | 980032 | 新能电池 | 15102.64 | 305.94 | 2.07 | 14796.70 | 14963.33 | 15185.07 | 14866.88 | 1628.49 | 669.03 |
