| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量（万手） | 成交额（亿元） |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399810 | CSSW传媒 | 3018.88 | 5.89 | 0.20 | 3012.99 | 2990.03 | 3072.05 | 2983.27 | 5688.09 | 652.62 |
| 2 | 399434 | 数字传媒 | 2193.86 | 0.30 | 0.01 | 2193.56 | 2173.61 | 2235.99 | 2166.56 | 4102.26 | 499.09 |
| 3 | 399299 | 深信中低 | 245.94 | 0.02 | 0.01 | 245.92 | 245.94 | 245.94 | 245.94 | 0.59 | 0.60 |
| 4 | 000101 | 5年信用 | 251.03 | 0.02 | 0.01 | 251.01 | 251.03 | 251.03 | 251.03 | 1.23 | 0.12 |
| 5 | 399289 | 碳中和债 | 120.81 | 0.01 | 0.01 | 120.80 | 120.81 | 120.81 | 120.81 | 0.01 | 0.01 |
| 6 | 000061 | 沪企债30 | 178.18 | 0.01 | 0.01 | 178.17 | 178.18 | 178.18 | 178.18 | 1.02 | 0.10 |
| 7 | 399301 | 深信用债 | 217.56 | 0.01 | 0.01 | 217.55 | 217.57 | 217.57 | 217.56 | 18.57 | 18.70 |
| 8 | 399298 | 深信中高 | 213.70 | 0.01 | 0.01 | 213.69 | 213.71 | 213.72 | 213.70 | 18.57 | 18.70 |
| 9 | 399302 | 深公司债 | 220.96 | 0.01 | 0.01 | 220.95 | 220.97 | 220.98 | 220.95 | 17.96 | 18.09 |
| 10 | 000022 | 沪公司债 | 253.24 | 0.01 | 0.00 | 253.23 | 253.25 | 253.25 | 253.24 | 2595.43 | 2.59 |
| 11 | 399481 | 企债指数 | 127.84 | 0.00 | 0.00 | 127.84 | 127.84 | 127.84 | 127.83 | 26.26 | 26.41 |
| 12 | 000116 | 信用100 | 198.79 | -0.02 | -0.01 | 198.81 | 198.82 | 198.84 | 198.79 | 3.13 | 0.30 |
| 13 | 000012 | 国债指数 | 225.49 | -0.04 | -0.02 | 225.53 | 225.54 | 225.57 | 225.48 | 128225.00 | 128.44 |
| 14 | 399971 | 中证传媒 | 1414.01 | -2.86 | -0.20 | 1416.87 | 1404.89 | 1439.38 | 1399.85 | 3805.68 | 470.55 |
| 15 | 399683 | 深成可选 | 1855.89 | -4.59 | -0.25 | 1860.48 | 1842.77 | 1875.29 | 1836.80 | 3156.98 | 489.79 |
| 16 | 399616 | 深证可选 | 6366.80 | -17.27 | -0.27 | 6384.07 | 6327.24 | 6437.95 | 6299.31 | 4455.78 | 677.93 |
| 17 | 399248 | 文化指数 | 906.61 | -3.69 | -0.41 | 910.30 | 903.50 | 927.13 | 897.98 | 871.02 | 94.30 |
| 18 | 000011 | 基金指数 | 7088.70 | -29.84 | -0.42 | 7118.54 | 7107.08 | 7108.63 | 7088.57 | 149938.00 | 3641.02 |
| 19 | 980028 | 龙头家电 | 12072.50 | -54.70 | -0.45 | 12127.20 | 12008.27 | 12209.12 | 11993.22 | 732.46 | 217.93 |
| 20 | 399646 | 深消费50 | 7931.52 | -40.73 | -0.51 | 7972.25 | 7920.34 | 8014.64 | 7885.31 | 3160.95 | 551.23 |
| 21 | 399654 | 深证文化 | 2790.19 | -15.84 | -0.56 | 2806.03 | 2782.69 | 2837.40 | 2767.88 | 5181.25 | 610.82 |
| 22 | 399231 | 农林指数 | 1388.60 | -9.75 | -0.70 | 1398.35 | 1398.12 | 1419.69 | 1387.76 | 2020.25 | 157.49 |
| 23 | 000932 | 中证消费 | 15990.66 | -126.16 | -0.78 | 16116.82 | 16073.64 | 16214.19 | 15941.02 | 797.54 | 262.75 |
| 24 | 399932 | 中证消费 | 15990.66 | -126.16 | -0.78 | 16116.82 | 16073.64 | 16214.19 | 15941.02 | 797.54 | 262.75 |
| 25 | 399384 | 1000可选 | 4006.92 | -32.62 | -0.81 | 4039.54 | 4002.18 | 4051.24 | 3983.36 | 4324.80 | 752.98 |
| 26 | 000036 | 上证消费 | 11202.25 | -96.10 | -0.85 | 11298.35 | 11267.24 | 11362.44 | 11152.00 | 459.37 | 176.51 |
| 27 | 399385 | 1000消费 | 9730.97 | -85.80 | -0.87 | 9816.77 | 9791.35 | 9880.88 | 9707.75 | 1203.51 | 312.06 |
| 28 | 000139 | 上证转债 | 421.72 | -3.78 | -0.89 | 425.50 | 424.71 | 424.71 | 421.64 | 1642.35 | 276.34 |
| 29 | 399617 | 深证消费 | 9686.25 | -88.88 | -0.91 | 9775.13 | 9747.29 | 9848.83 | 9673.96 | 543.61 | 112.37 |
| 30 | 399684 | 深成消费 | 1892.80 | -18.53 | -0.97 | 1911.33 | 1905.96 | 1926.19 | 1891.40 | 653.03 | 134.99 |
| 31 | 000134 | 上证银行 | 1066.44 | -10.53 | -0.98 | 1076.97 | 1077.86 | 1082.43 | 1065.08 | 4697.20 | 357.68 |
| 32 | 399431 | 国证银行 | 8196.09 | -82.25 | -0.99 | 8278.34 | 8282.84 | 8321.08 | 8185.35 | 5013.24 | 389.38 |
| 33 | 399396 | 国证食品 | 18490.27 | -186.05 | -1.00 | 18676.32 | 18620.29 | 18796.71 | 18433.14 | 603.27 | 254.50 |
| 34 | 000989 | 全指可选 | 5275.82 | -53.34 | -1.00 | 5329.16 | 5281.82 | 5332.64 | 5246.54 | 3014.08 | 655.54 |
| 35 | 399413 | 国证转债 | 179.41 | -1.82 | -1.00 | 181.23 | 180.78 | 180.78 | 179.39 | 320.22 | 526.97 |
| 36 | 399435 | 国证农牧 | 4004.31 | -41.32 | -1.02 | 4045.63 | 4033.83 | 4088.47 | 4002.88 | 2619.22 | 205.26 |
| 37 | 399321 | 国证红利 | 7723.03 | -80.63 | -1.03 | 7803.66 | 7781.83 | 7811.21 | 7711.10 | 6952.39 | 862.73 |
| 38 | 399986 | 中证银行 | 7785.36 | -81.71 | -1.04 | 7867.07 | 7870.15 | 7906.83 | 7777.33 | 5695.78 | 413.65 |
| 39 | 399552 | 央视成长 | 8139.24 | -85.96 | -1.04 | 8225.20 | 8189.72 | 8226.29 | 8117.92 | 2555.58 | 549.22 |
| 40 | 399290 | 深转交债 | 189.37 | -2.02 | -1.05 | 191.39 | 190.74 | 190.74 | 189.32 | 65.22 | 109.35 |
| 41 | 399997 | 中证白酒 | 9700.64 | -108.82 | -1.11 | 9809.46 | 9789.06 | 9926.61 | 9657.55 | 170.18 | 160.59 |
| 42 | 399987 | 中证酒 | 5486.39 | -61.55 | -1.11 | 5547.94 | 5536.87 | 5607.46 | 5462.02 | 253.89 | 175.85 |
| 43 | 000149 | 180红利 | 4112.20 | -46.48 | -1.12 | 4158.68 | 4157.42 | 4170.19 | 4110.11 | 5385.34 | 472.72 |
| 44 | 000126 | 消费50 | 8193.14 | -94.24 | -1.14 | 8287.38 | 8239.15 | 8296.25 | 8177.68 | 1144.43 | 377.68 |
| 45 | 000096 | 上证下游 | 4254.33 | -48.97 | -1.14 | 4303.30 | 4284.68 | 4313.38 | 4239.03 | 4338.55 | 822.38 |
| 46 | 399242 | 商务指数 | 1364.69 | -15.82 | -1.15 | 1380.51 | 1366.09 | 1389.84 | 1352.64 | 4125.21 | 321.55 |
| 47 | 000152 | 上央红利 | 2939.85 | -35.30 | -1.19 | 2975.15 | 2964.81 | 2976.98 | 2938.27 | 4599.40 | 371.44 |
| 48 | 399359 | 国证基建 | 2671.58 | -32.15 | -1.19 | 2703.73 | 2695.57 | 2700.40 | 2669.74 | 3887.48 | 264.51 |
| 49 | 000125 | 180稳定 | 11901.47 | -143.21 | -1.19 | 12044.68 | 12012.83 | 12053.90 | 11892.96 | 8980.46 | 1062.18 |
| 50 | 399307 | 深证转债 | 351.08 | -4.27 | -1.20 | 355.35 | 354.08 | 354.08 | 351.04 | 173.47 | 293.72 |