| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688121 | *ST卓然 | 2.76 | 0.29 | 11.74% | 2.96 | 1.98 | 2.47 | 2.45 | 2.93 | 2.45 | 16982200 | 8.38% |
| 2 | 603398 | *ST沐邦 | 9.02 | 0.82 | 10.00% | 9.02 | 7.38 | 8.2 | 8.4 | 9.02 | 8.27 | 12542000 | 2.89% |
| 3 | 600082 | ST海泰 | 2.84 | 0.25 | 9.65% | 2.85 | 2.33 | 2.59 | 2.58 | 2.85 | 2.58 | 16210400 | 2.56% |
| 4 | 603272 | *ST联翔 | 14.87 | 1.21 | 8.86% | 15.03 | 12.29 | 13.66 | 14.29 | 15.03 | 14.08 | 6761010 | 6.52% |
| 5 | 600180 | *ST瑞茂 | 1.6 | 0.13 | 8.84% | 1.62 | 1.32 | 1.47 | 1.49 | 1.62 | 1.47 | 37347100 | 3.44% |
| 6 | 603595 | ST东尼 | 21.52 | 1.63 | 8.19% | 21.88 | 17.9 | 19.89 | 21 | 21.75 | 20.88 | 2791700 | 1.20% |
| 7 | 600730 | *ST高科 | 10.21 | 0.67 | 7.02% | 10.49 | 8.59 | 9.54 | 9.45 | 10.45 | 9.24 | 13394200 | 2.28% |
| 8 | 688066 | *ST航图 | 8.07 | 0.52 | 6.89% | 9.06 | 6.04 | 7.55 | 7.78 | 8.19 | 7.65 | 7318230 | 2.78% |
| 9 | 600624 | ST复华 | 3.75 | 0.24 | 6.84% | 3.86 | 3.16 | 3.51 | 3.52 | 3.83 | 3.52 | 8308740 | 1.22% |
| 10 | 600302 | ST标准 | 6.24 | 0.38 | 6.49% | 6.45 | 5.27 | 5.86 | 5.87 | 6.28 | 5.87 | 5127900 | 1.48% |
| 11 | 605336 | *ST帅电 | 10.3 | 0.53 | 5.43% | 10.75 | 8.79 | 9.77 | 9.62 | 10.33 | 9.62 | 1319350 | 0.72% |
| 12 | 600243 | *ST海华 | 3.33 | 0.16 | 5.05% | 3.49 | 2.85 | 3.17 | 3.17 | 3.43 | 3.17 | 7276300 | 1.66% |
| 13 | 603843 | *ST正平 | 7.33 | 0.34 | 4.86% | 7.69 | 6.29 | 6.99 | 6.8 | 7.48 | 6.76 | 16645600 | 2.38% |
| 14 | 603189 | *ST网达 | 8.76 | 0.38 | 4.53% | 9.22 | 7.54 | 8.38 | 8.5 | 8.79 | 8.42 | 3755500 | 1.39% |
| 15 | 600476 | *ST湘邮 | 8.78 | 0.38 | 4.52% | 9.24 | 7.56 | 8.4 | 8.56 | 8.78 | 8.42 | 1472110 | 0.91% |
| 16 | 603008 | ST喜临门 | 8.03 | 0.33 | 4.29% | 8.47 | 6.93 | 7.7 | 7.7 | 8.05 | 7.63 | 7314440 | 1.99% |
| 17 | 600678 | ST金顶 | 5.4 | 0.22 | 4.25% | 5.7 | 4.66 | 5.18 | 5.21 | 5.5 | 5.2 | 10831200 | 3.10% |
| 18 | 600053 | *ST九鼎 | 7.36 | 0.3 | 4.25% | 7.77 | 6.35 | 7.06 | 7.17 | 7.38 | 7.09 | 1449200 | 0.33% |
| 19 | 603359 | *ST东珠 | 2.21 | 0.09 | 4.24% | 2.33 | 1.91 | 2.12 | 2.16 | 2.24 | 2.15 | 10149700 | 2.28% |
| 20 | 688184 | ST帕瓦 | 10.85 | 0.44 | 4.23% | 12.49 | 8.33 | 10.41 | 10.42 | 10.87 | 10.39 | 756572 | 0.77% |
| 21 | 603789 | ST星农 | 5.92 | 0.24 | 4.22% | 6.25 | 5.11 | 5.68 | 5.71 | 6.02 | 5.59 | 5123300 | 1.97% |
| 22 | 688022 | ST瀚川 | 7.9 | 0.32 | 4.22% | 9.1 | 6.06 | 7.58 | 7.68 | 7.91 | 7.67 | 1317230 | 0.75% |
| 23 | 603825 | ST华扬 | 7.19 | 0.29 | 4.20% | 7.59 | 6.21 | 6.9 | 6.89 | 7.2 | 6.89 | 2217880 | 0.88% |
| 24 | 600525 | ST长园 | 4.92 | 0.19 | 4.02% | 5.2 | 4.26 | 4.73 | 4.78 | 4.92 | 4.75 | 8417750 | 0.64% |
| 25 | 603718 | *ST海利 | 2.86 | 0.11 | 4.00% | 3.03 | 2.48 | 2.75 | 2.76 | 2.86 | 2.76 | 5552800 | 0.86% |
| 26 | 688201 | ST信安 | 7.07 | 0.27 | 3.97% | 8.16 | 5.44 | 6.8 | 6.9 | 7.11 | 6.8 | 2717300 | 0.86% |
| 27 | 600381 | *ST春天 | 3.54 | 0.13 | 3.81% | 3.75 | 3.07 | 3.41 | 3.39 | 3.58 | 3.35 | 10241000 | 1.75% |
| 28 | 603517 | ST绝味 | 10.8 | 0.38 | 3.65% | 11.46 | 9.38 | 10.42 | 10.21 | 10.83 | 10.16 | 6913920 | 1.14% |
| 29 | 600745 | *ST闻泰 | 16.59 | 0.58 | 3.62% | 17.61 | 14.41 | 16.01 | 16.5 | 16.92 | 16.34 | 41262400 | 3.15% |
| 30 | 600889 | *ST京化 | 13.35 | 0.46 | 3.57% | 14.18 | 11.6 | 12.89 | 13.2 | 13.44 | 13.1 | 3232720 | 0.88% |
| 31 | 688089 | ST嘉必优 | 7.21 | 0.23 | 3.30% | 8.38 | 5.58 | 6.98 | 7.06 | 7.29 | 7 | 5763390 | 3.42% |
| 32 | 688053 | ST思科瑞 | 30.98 | 0.98 | 3.27% | 36 | 24 | 30 | 30.7 | 31.4 | 30.42 | 575273 | 0.58% |
| 33 | 600537 | *ST亿晶 | 2.22 | 0.07 | 3.26% | 2.37 | 1.94 | 2.15 | 2.15 | 2.24 | 2.15 | 14958100 | 1.26% |
| 34 | 603729 | ST龙韵 | 10.5 | 0.33 | 3.24% | 11.19 | 9.15 | 10.17 | 10.3 | 10.55 | 10.21 | 1454500 | 1.58% |
| 35 | 603021 | *ST华鹏 | 6.85 | 0.21 | 3.16% | 7.3 | 5.98 | 6.64 | 6.66 | 6.87 | 6.66 | 3795300 | 1.19% |
| 36 | 688646 | ST逸飞 | 57.5 | 1.6 | 2.86% | 67.08 | 44.72 | 55.9 | 58.19 | 58.87 | 56 | 953067 | 1.57% |
| 37 | 603838 | *ST四通 | 7.33 | 0.2 | 2.81% | 7.84 | 6.42 | 7.13 | 7.18 | 7.33 | 7.18 | 977200 | 0.31% |
| 38 | 600543 | *ST莫高 | 3.75 | 0.1 | 2.74% | 4.02 | 3.29 | 3.65 | 3.65 | 3.77 | 3.64 | 2137300 | 0.67% |
| 39 | 600818 | ST中路 | 6.03 | 0.16 | 2.73% | 6.46 | 5.28 | 5.87 | 5.87 | 6.04 | 5.82 | 4803660 | 2.02% |
| 40 | 603828 | *ST利达 | 4.15 | 0.1 | 2.47% | 4.46 | 3.65 | 4.05 | 4.1 | 4.18 | 4 | 2922710 | 0.49% |
| 41 | 600734 | *ST实达 | 1.68 | 0.04 | 2.44% | 1.8 | 1.48 | 1.64 | 1.66 | 1.69 | 1.65 | 32584800 | 1.50% |
| 42 | 688189 | ST南新 | 6.39 | 0.14 | 2.24% | 7.5 | 5 | 6.25 | 6.3 | 6.5 | 6.26 | 4009600 | 1.47% |
| 43 | 600239 | ST云城 | 1.38 | 0.03 | 2.22% | 1.49 | 1.22 | 1.35 | 1.35 | 1.38 | 1.35 | 11181300 | 0.70% |
| 44 | 688270 | ST臻镭 | 58.03 | 1.26 | 2.22% | 68.12 | 45.42 | 56.77 | 59.99 | 60.08 | 58 | 7985840 | 2.67% |
| 45 | 600187 | *ST国中 | 1.42 | 0.03 | 2.16% | 1.53 | 1.25 | 1.39 | 1.4 | 1.43 | 1.39 | 25427200 | 1.58% |
| 46 | 600084 | *ST尼雅 | 4.3 | 0.09 | 2.14% | 4.63 | 3.79 | 4.21 | 4.16 | 4.3 | 4.16 | 2912300 | 0.26% |
| 47 | 688622 | *ST禾信 | 107.51 | 2.06 | 1.95% | 126.54 | 84.36 | 105.45 | 105.45 | 110 | 105.45 | 312621 | 0.44% |
| 48 | 603429 | *ST集友 | 7.36 | 0.14 | 1.94% | 7.94 | 6.5 | 7.22 | 7 | 7.6 | 7 | 3429610 | 0.65% |
| 49 | 600965 | *ST福成 | 2.63 | 0.05 | 1.94% | 2.84 | 2.32 | 2.58 | 2.6 | 2.64 | 2.57 | 2508000 | 0.31% |
| 50 | 600340 | *ST华幸 | 1.06 | 0.02 | 1.92% | 1.14 | 0.94 | 1.04 | 1.04 | 1.08 | 1.04 | 53625000 | 1.38% |