| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600568 | ST中珠 | 2.46 | 0.12 | 5.13% | 2.46 | 2.22 | 2.34 | 2.32 | 2.46 | 2.29 | 16711900 | 1.00% |
| 2 | 600289 | ST信通 | 6.45 | 0.31 | 5.05% | 6.45 | 5.83 | 6.14 | 6.45 | 6.45 | 6.45 | 1620000 | 0.29% |
| 3 | 603008 | ST喜临门 | 8.14 | 0.39 | 5.03% | 8.14 | 7.36 | 7.75 | 7.65 | 8.14 | 7.62 | 28871500 | 7.84% |
| 4 | 603559 | ST通脉 | 10.07 | 0.48 | 5.01% | 10.07 | 9.11 | 9.59 | 10 | 10.07 | 10 | 6396960 | 1.59% |
| 5 | 603595 | ST东尼 | 22.04 | 1.05 | 5.00% | 22.04 | 19.94 | 20.99 | 22.04 | 22.04 | 21.28 | 6701880 | 2.88% |
| 6 | 603389 | *ST亚振 | 69.93 | 3.33 | 5.00% | 69.93 | 63.27 | 66.6 | 66.35 | 69.93 | 66.35 | 2263900 | 0.86% |
| 7 | 603517 | ST绝味 | 12.46 | 0.59 | 4.97% | 12.46 | 11.28 | 11.87 | 11.86 | 12.46 | 11.72 | 11004400 | 1.82% |
| 8 | 600381 | *ST春天 | 5.31 | 0.25 | 4.94% | 5.31 | 4.81 | 5.06 | 5.31 | 5.31 | 5 | 44730700 | 7.62% |
| 9 | 600080 | ST金花 | 5.97 | 0.17 | 2.93% | 6.09 | 5.51 | 5.8 | 5.84 | 6.01 | 5.81 | 7232930 | 1.94% |
| 10 | 600889 | *ST京化 | 15.5 | 0.44 | 2.92% | 15.81 | 14.31 | 15.06 | 14.98 | 15.63 | 14.73 | 4715780 | 1.29% |
| 11 | 600892 | *ST大晟 | 4.07 | 0.1 | 2.52% | 4.17 | 3.77 | 3.97 | 4 | 4.14 | 3.98 | 5656900 | 1.01% |
| 12 | 600423 | *ST柳化 | 2.95 | 0.07 | 2.43% | 3.02 | 2.74 | 2.88 | 2.91 | 2.97 | 2.9 | 9105540 | 1.14% |
| 13 | 600243 | *ST海华 | 4.44 | 0.1 | 2.30% | 4.56 | 4.12 | 4.34 | 4.36 | 4.53 | 4.34 | 9483000 | 2.16% |
| 14 | 603718 | *ST海利 | 3.91 | 0.08 | 2.09% | 4.02 | 3.64 | 3.83 | 3.8 | 3.98 | 3.77 | 11283700 | 1.74% |
| 15 | 603272 | *ST联翔 | 32.3 | 0.57 | 1.80% | 33.32 | 30.14 | 31.73 | 31.43 | 32.9 | 30.14 | 9570700 | 9.24% |
| 16 | 688646 | ST逸飞 | 67.75 | 1.02 | 1.53% | 80.08 | 53.38 | 66.73 | 66.58 | 69.73 | 66.2 | 995205 | 1.72% |
| 17 | 600337 | ST美克 | 3.21 | 0.04 | 1.26% | 3.33 | 3.01 | 3.17 | 3.14 | 3.33 | 3.11 | 69933000 | 4.87% |
| 18 | 603869 | ST智知 | 11.03 | 0.12 | 1.10% | 11.46 | 10.36 | 10.91 | 10.88 | 11.13 | 10.82 | 892730 | 0.18% |
| 19 | 603813 | *ST原尚 | 39.06 | 0.4 | 1.03% | 40.59 | 36.73 | 38.66 | 39.05 | 39.48 | 38.27 | 803900 | 0.77% |
| 20 | 600265 | *ST景谷 | 21.78 | 0.2 | 0.93% | 22.66 | 20.5 | 21.58 | 21.69 | 21.78 | 21.18 | 379400 | 0.29% |
| 21 | 603825 | ST华扬 | 8.72 | 0.07 | 0.81% | 9.08 | 8.22 | 8.65 | 8.66 | 8.87 | 8.66 | 1399300 | 0.55% |
| 22 | 600525 | ST长园 | 5.36 | 0.04 | 0.75% | 5.59 | 5.05 | 5.32 | 5.35 | 5.42 | 5.25 | 9389220 | 0.71% |
| 23 | 688622 | *ST禾信 | 82.58 | 0.58 | 0.71% | 98.4 | 65.6 | 82 | 81.32 | 84.22 | 81.32 | 628395 | 0.89% |
| 24 | 688022 | ST瀚川 | 9.96 | 0.07 | 0.71% | 11.87 | 7.91 | 9.89 | 9.96 | 10.07 | 9.91 | 2898700 | 1.65% |
| 25 | 600965 | *ST福成 | 3.08 | 0.02 | 0.65% | 3.21 | 2.91 | 3.06 | 2.96 | 3.15 | 2.96 | 17724400 | 2.17% |
| 26 | 603838 | *ST四通 | 10.22 | 0.04 | 0.39% | 10.69 | 9.67 | 10.18 | 10.18 | 10.36 | 10.11 | 1252100 | 0.39% |
| 27 | 600753 | *ST海钦 | 13.8 | 0.02 | 0.14% | 14.47 | 13.09 | 13.78 | 13.92 | 13.92 | 13.73 | 1322800 | 0.57% |
| 28 | 600079 | ST人福 | 18.23 | 0.02 | 0.11% | 19.12 | 17.3 | 18.21 | 18.27 | 18.34 | 18.2 | 7717150 | 0.51% |
| 29 | 600608 | *ST沪科 | -- | -- | -- | 2.17 | 1.97 | 2.07 | -- | -- | -- | -- | 1.00% |
| 30 | 600777 | *ST新潮 | 5.97 | -- | -- | 6.27 | 5.67 | 5.97 | 5.97 | 6 | 5.92 | 11517400 | 0.18% |
| 31 | 601718 | ST际华 | 2.25 | -- | -- | 2.36 | 2.14 | 2.25 | 2.27 | 2.29 | 2.23 | 33773700 | 0.77% |
| 32 | 600136 | ST明诚 | 1.69 | -- | -- | 1.77 | 1.61 | 1.69 | 1.68 | 1.71 | 1.67 | 13058100 | 0.67% |
| 33 | 600421 | *ST华嵘 | -- | -- | -- | 4.28 | 3.88 | 4.08 | -- | -- | -- | -- | 1.00% |
| 34 | 600636 | *ST国化 | -- | -- | -- | 4.74 | 4.28 | 4.51 | -- | -- | -- | -- | 1.00% |
| 35 | 600193 | *ST创兴 | -- | -- | -- | 2.28 | 2.06 | 2.17 | -- | -- | -- | -- | 1.00% |
| 36 | 600599 | *ST熊猫 | -- | -- | -- | 4.15 | 3.75 | 3.95 | -- | -- | -- | -- | 1.00% |
| 37 | 600169 | ST太重 | 2.34 | -- | -- | 2.46 | 2.22 | 2.34 | 2.35 | 2.35 | 2.33 | 8142100 | 0.24% |
| 38 | 601010 | ST文峰 | 1.81 | -- | -- | 1.9 | 1.72 | 1.81 | 1.9 | 1.9 | 1.81 | 103546000 | 5.60% |
| 39 | 605081 | *ST太和 | -- | -- | -- | 5.28 | 4.78 | 5.03 | -- | -- | -- | -- | 1.00% |
| 40 | 600696 | *ST岩石 | -- | -- | -- | 1.38 | 1.24 | 1.31 | -- | -- | -- | -- | 1.00% |
| 41 | 688287 | *ST观典 | -- | -- | -- | 1.12 | 0.74 | 0.93 | -- | -- | -- | -- | 1.00% |
| 42 | 603721 | *ST天择 | 24.41 | -0.02 | -0.08% | 25.65 | 23.21 | 24.43 | 24.53 | 25 | 24.26 | 1508800 | 1.16% |
| 43 | 688270 | ST臻镭 | 142.07 | -0.13 | -0.09% | 170.64 | 113.76 | 142.2 | 142 | 146.64 | 139.39 | 7338010 | 3.43% |
| 44 | 600735 | ST新华锦 | 6.69 | -0.01 | -0.15% | 7.04 | 6.37 | 6.7 | 6.61 | 6.87 | 6.6 | 9962800 | 2.34% |
| 45 | 603828 | *ST利达 | 5.87 | -0.01 | -0.17% | 6.17 | 5.59 | 5.88 | 6.1 | 6.15 | 5.85 | 8314070 | 1.40% |
| 46 | 688076 | ST诺泰 | 31.39 | -0.06 | -0.19% | 37.74 | 25.16 | 31.45 | 31.3 | 31.95 | 31.3 | 1491620 | 0.47% |
| 47 | 600543 | *ST莫高 | 4.94 | -0.01 | -0.20% | 5.2 | 4.7 | 4.95 | 4.93 | 4.97 | 4.84 | 3833900 | 1.19% |
| 48 | 600624 | ST复华 | 4.67 | -0.02 | -0.43% | 4.92 | 4.46 | 4.69 | 4.67 | 4.76 | 4.66 | 3688600 | 0.54% |
| 49 | 600228 | *ST返利 | 6.58 | -0.03 | -0.45% | 6.94 | 6.28 | 6.61 | 6.61 | 6.72 | 6.5 | 5432700 | 1.31% |
| 50 | 603789 | *ST星农 | 6.09 | -0.03 | -0.49% | 6.43 | 5.81 | 6.12 | 6.1 | 6.17 | 6.04 | 2090600 | 0.80% |