| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688270 | ST臻镭 | 92.4 | 11.03 | 13.56% | 97.64 | 65.1 | 81.37 | 82.66 | 94 | 82.66 | 17177200 | 5.74% |
| 2 | 688033 | *ST天宜 | 6.9 | 0.51 | 7.98% | 7.67 | 5.11 | 6.39 | 6.37 | 7.07 | 6.31 | 11126800 | 1.98% |
| 3 | 688053 | ST思科瑞 | 40 | 2.41 | 6.41% | 45.11 | 30.07 | 37.59 | 37.73 | 40.37 | 37.34 | 1238930 | 1.24% |
| 4 | 688646 | ST逸飞 | 78.18 | 4.38 | 5.93% | 88.56 | 59.04 | 73.8 | 75 | 80.2 | 74 | 2699240 | 4.66% |
| 5 | 601010 | ST文峰 | 1.61 | 0.08 | 5.23% | 1.61 | 1.45 | 1.53 | 1.61 | 1.61 | 1.57 | 35451300 | 1.92% |
| 6 | 600165 | ST宁科 | 2.89 | 0.14 | 5.09% | 2.89 | 2.61 | 2.75 | 2.86 | 2.89 | 2.78 | 13016800 | 1.78% |
| 7 | 600239 | ST云城 | 1.45 | 0.07 | 5.07% | 1.45 | 1.31 | 1.38 | 1.39 | 1.45 | 1.38 | 19101400 | 1.19% |
| 8 | 605199 | ST葫芦娃 | 6.01 | 0.29 | 5.07% | 6.01 | 5.43 | 5.72 | 5.9 | 6.01 | 5.7 | 4245600 | 1.06% |
| 9 | 603378 | *ST亚士 | 5.41 | 0.26 | 5.05% | 5.41 | 4.89 | 5.15 | 5.2 | 5.41 | 5.15 | 8214490 | 1.92% |
| 10 | 601718 | ST际华 | 1.67 | 0.08 | 5.03% | 1.67 | 1.51 | 1.59 | 1.67 | 1.67 | 1.67 | 3098800 | 0.07% |
| 11 | 600238 | *ST椰岛 | 4.81 | 0.23 | 5.02% | 4.81 | 4.35 | 4.58 | 4.58 | 4.81 | 4.58 | 4662900 | 1.05% |
| 12 | 600265 | *ST景谷 | 24.1 | 1.15 | 5.01% | 24.1 | 21.8 | 22.95 | 22.95 | 24.1 | 22.77 | 1591150 | 1.23% |
| 13 | 600730 | *ST高科 | 12.16 | 0.58 | 5.01% | 12.16 | 11 | 11.58 | 11.33 | 12.16 | 11.22 | 18675700 | 3.18% |
| 14 | 600624 | ST复华 | 3.77 | 0.18 | 5.01% | 3.77 | 3.41 | 3.59 | 3.65 | 3.77 | 3.59 | 3611090 | 0.53% |
| 15 | 603822 | ST嘉澳 | 75.18 | 3.58 | 5.00% | 75.18 | 68.02 | 71.6 | 73.4 | 75.18 | 73.4 | 191900 | 0.25% |
| 16 | 600187 | *ST国中 | 1.47 | 0.07 | 5.00% | 1.47 | 1.33 | 1.4 | 1.47 | 1.47 | 1.47 | 4749200 | 0.29% |
| 17 | 603557 | *ST起步 | 4.41 | 0.21 | 5.00% | 4.41 | 3.99 | 4.2 | 4.41 | 4.41 | 4.31 | 7189300 | 1.15% |
| 18 | 600082 | ST海泰 | 2.95 | 0.14 | 4.98% | 2.95 | 2.67 | 2.81 | 2.94 | 2.95 | 2.9 | 8188910 | 1.29% |
| 19 | 603828 | *ST利达 | 4.64 | 0.22 | 4.98% | 4.64 | 4.2 | 4.42 | 4.64 | 4.64 | 4.64 | 390600 | 0.07% |
| 20 | 603922 | ST金鸿顺 | 13.5 | 0.64 | 4.98% | 13.5 | 12.22 | 12.86 | 12.6 | 13.5 | 12.43 | 3657980 | 2.04% |
| 21 | 603377 | ST东时 | 2.96 | 0.14 | 4.97% | 2.96 | 2.68 | 2.82 | 2.93 | 2.96 | 2.84 | 3629830 | 0.51% |
| 22 | 603789 | ST星农 | 6.35 | 0.3 | 4.96% | 6.35 | 5.75 | 6.05 | 6.35 | 6.35 | 6.35 | 648890 | 0.25% |
| 23 | 600084 | *ST尼雅 | 4.24 | 0.2 | 4.95% | 4.24 | 3.84 | 4.04 | 4.15 | 4.24 | 4.14 | 1324800 | 0.12% |
| 24 | 600759 | ST洲际 | 2.12 | 0.1 | 4.95% | 2.12 | 1.92 | 2.02 | 2.1 | 2.12 | 2 | 316554000 | 7.64% |
| 25 | 600107 | *ST尔雅 | 6.21 | 0.29 | 4.90% | 6.22 | 5.62 | 5.92 | 6.1 | 6.22 | 6.02 | 4476500 | 1.24% |
| 26 | 600243 | *ST海华 | 3.64 | 0.17 | 4.90% | 3.64 | 3.3 | 3.47 | 3.52 | 3.64 | 3.5 | 7837900 | 1.79% |
| 27 | 600734 | *ST实达 | 1.74 | 0.08 | 4.82% | 1.74 | 1.58 | 1.66 | 1.65 | 1.74 | 1.61 | 65610100 | 3.01% |
| 28 | 688066 | *ST航图 | 12.37 | 0.54 | 4.57% | 14.2 | 9.46 | 11.83 | 11.71 | 12.64 | 11.6 | 8172460 | 3.10% |
| 29 | 688201 | ST信安 | 7.63 | 0.33 | 4.52% | 8.76 | 5.84 | 7.3 | 7.31 | 7.67 | 7.27 | 4600860 | 1.45% |
| 30 | 600423 | *ST柳化 | 2.59 | 0.11 | 4.44% | 2.6 | 2.36 | 2.48 | 2.6 | 2.6 | 2.49 | 12883000 | 1.61% |
| 31 | 600889 | *ST京化 | 16.77 | 0.71 | 4.42% | 16.86 | 15.26 | 16.06 | 16.18 | 16.86 | 16.08 | 7166140 | 1.96% |
| 32 | 600745 | *ST闻泰 | 18.25 | 0.76 | 4.34% | 18.36 | 16.62 | 17.49 | 17.7 | 18.36 | 17.4 | 59576100 | 4.68% |
| 33 | 600753 | ST海钦 | 11.87 | 0.46 | 4.03% | 11.98 | 10.84 | 11.41 | 11.57 | 11.98 | 11.57 | 3369710 | 1.46% |
| 34 | 688184 | ST帕瓦 | 12.2 | 0.46 | 3.92% | 14.09 | 9.39 | 11.74 | 11.72 | 12.2 | 11.52 | 1514620 | 1.54% |
| 35 | 600119 | *ST长投 | 4.88 | 0.18 | 3.83% | 4.94 | 4.47 | 4.7 | 4.77 | 4.93 | 4.72 | 4519400 | 1.24% |
| 36 | 600337 | ST美克 | 3.22 | 0.11 | 3.54% | 3.27 | 2.95 | 3.11 | 3.11 | 3.22 | 3.11 | 14330400 | 1.00% |
| 37 | 600079 | ST人福 | 17.77 | 0.55 | 3.19% | 18.08 | 16.36 | 17.22 | 17.38 | 17.77 | 17.25 | 16736800 | 1.09% |
| 38 | 603959 | ST百利 | 4.66 | 0.14 | 3.10% | 4.75 | 4.29 | 4.52 | 4.47 | 4.75 | 4.46 | 11141800 | 2.27% |
| 39 | 603718 | *ST海利 | 3 | 0.09 | 3.09% | 3.06 | 2.76 | 2.91 | 2.91 | 3.02 | 2.91 | 7602400 | 1.17% |
| 40 | 600581 | *ST八钢 | 2.36 | 0.07 | 3.06% | 2.4 | 2.18 | 2.29 | 2.38 | 2.39 | 2.31 | 18109400 | 1.18% |
| 41 | 600080 | ST金花 | 5 | 0.14 | 2.88% | 5.1 | 4.62 | 4.86 | 4.86 | 5.04 | 4.81 | 6903340 | 1.85% |
| 42 | 603021 | *ST华鹏 | 7.47 | 0.2 | 2.75% | 7.63 | 6.91 | 7.27 | 7.38 | 7.55 | 7.26 | 10762100 | 3.36% |
| 43 | 600476 | *ST湘邮 | 9.39 | 0.24 | 2.62% | 9.61 | 8.69 | 9.15 | 9.15 | 9.55 | 9.06 | 3268100 | 2.03% |
| 44 | 688189 | ST南新 | 6.4 | 0.16 | 2.56% | 7.49 | 4.99 | 6.24 | 6.24 | 6.46 | 6.16 | 4916610 | 1.79% |
| 45 | 603869 | ST智知 | 8.58 | 0.21 | 2.51% | 8.79 | 7.95 | 8.37 | 8.38 | 8.6 | 8.38 | 1060700 | 0.22% |
| 46 | 600169 | ST太重 | 2.07 | 0.05 | 2.47% | 2.12 | 1.92 | 2.02 | 2.03 | 2.1 | 2.01 | 22143900 | 0.66% |
| 47 | 688022 | ST瀚川 | 8.49 | 0.2 | 2.41% | 9.95 | 6.63 | 8.29 | 8.3 | 8.55 | 8.3 | 3340030 | 1.90% |
| 48 | 603359 | *ST东珠 | 2.33 | 0.05 | 2.19% | 2.39 | 2.17 | 2.28 | 2.31 | 2.37 | 2.24 | 14219700 | 3.19% |
| 49 | 600678 | ST金顶 | 7.1 | 0.15 | 2.16% | 7.3 | 6.6 | 6.95 | 7.25 | 7.25 | 6.96 | 19855600 | 5.69% |
| 50 | 600053 | *ST九鼎 | 8.54 | 0.18 | 2.15% | 8.78 | 7.94 | 8.36 | 8.43 | 8.65 | 8.37 | 3095400 | 0.71% |