| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 107.12 | 6.51 | 6.47% | 120.73 | 80.49 | 100.61 | 103.3 | 112 | 102.08 | 674606 | 0.96% |
| 2 | 600363 | ST联光 | 10.19 | 0.61 | 6.37% | 10.54 | 8.62 | 9.58 | 9.85 | 10.52 | 9.55 | 52071300 | 11.55% |
| 3 | 603595 | ST东尼 | 31.5 | 1.78 | 5.99% | 32.69 | 26.75 | 29.72 | 30.25 | 32.05 | 30.2 | 2686100 | 1.16% |
| 4 | 603838 | *ST四通 | 12.95 | 0.7 | 5.71% | 13.48 | 11.03 | 12.25 | 12.25 | 12.96 | 12.25 | 1663570 | 0.52% |
| 5 | 688270 | ST臻镭 | 46.66 | 1.78 | 3.97% | 53.86 | 35.9 | 44.88 | 46 | 50.22 | 45.1 | 8049080 | 2.69% |
| 6 | 603922 | ST金鸿顺 | 10.6 | 0.35 | 3.41% | 11.28 | 9.23 | 10.25 | 10.48 | 10.79 | 10.33 | 833560 | 0.47% |
| 7 | 600530 | ST交昂 | 3.62 | 0.11 | 3.13% | 3.86 | 3.16 | 3.51 | 3.54 | 3.67 | 3.53 | 3497000 | 0.45% |
| 8 | 603822 | ST嘉澳 | 69.08 | 1.99 | 2.97% | 73.8 | 60.38 | 67.09 | 67.68 | 70.97 | 67.42 | 1127940 | 1.48% |
| 9 | 603377 | ST东时 | 3.1 | 0.08 | 2.65% | 3.32 | 2.72 | 3.02 | 3.01 | 3.21 | 3.01 | 4681030 | 0.65% |
| 10 | 600340 | *ST华幸 | 1.22 | 0.03 | 2.52% | 1.31 | 1.07 | 1.19 | 1.21 | 1.26 | 1.2 | 46525400 | 1.20% |
| 11 | 603789 | ST星农 | 5.73 | 0.14 | 2.51% | 6.15 | 5.03 | 5.59 | 5.6 | 5.97 | 5.6 | 2470550 | 0.95% |
| 12 | 603557 | *ST起步 | 3.04 | 0.05 | 1.67% | 3.29 | 2.69 | 2.99 | 2.98 | 3.14 | 2.98 | 8128600 | 1.30% |
| 13 | 600053 | *ST九鼎 | 6.89 | 0.11 | 1.62% | 7.46 | 6.1 | 6.78 | 6.85 | 6.97 | 6.85 | 804900 | 0.19% |
| 14 | 600239 | ST云城 | 1.32 | 0.02 | 1.54% | 1.43 | 1.17 | 1.3 | 1.31 | 1.35 | 1.3 | 16216100 | 1.01% |
| 15 | 600370 | *ST三房 | 1.39 | 0.02 | 1.46% | 1.51 | 1.23 | 1.37 | 1.39 | 1.42 | 1.38 | 11577100 | 0.29% |
| 16 | 600491 | ST龙元 | 1.41 | 0.02 | 1.44% | 1.53 | 1.25 | 1.39 | 1.39 | 1.45 | 1.38 | 36136400 | 2.36% |
| 17 | 688089 | ST嘉必优 | 8.19 | 0.11 | 1.36% | 9.7 | 6.46 | 8.08 | 8.1 | 8.28 | 8.06 | 988489 | 0.59% |
| 18 | 600119 | *ST长投 | 4.5 | 0.06 | 1.35% | 4.88 | 4 | 4.44 | 4.47 | 4.54 | 4.44 | 1545500 | 0.42% |
| 19 | 688033 | *ST天宜 | 6.48 | 0.08 | 1.25% | 7.68 | 5.12 | 6.4 | 6.55 | 6.66 | 6.28 | 4797720 | 0.85% |
| 20 | 600084 | *ST尼雅 | 4.15 | 0.05 | 1.22% | 4.51 | 3.69 | 4.1 | 4.12 | 4.15 | 4.11 | 1617100 | 0.14% |
| 21 | 688184 | ST帕瓦 | 10.9 | 0.13 | 1.21% | 12.92 | 8.62 | 10.77 | 10.81 | 10.95 | 10.74 | 351666 | 0.36% |
| 22 | 600678 | ST金顶 | 5.15 | 0.06 | 1.18% | 5.6 | 4.58 | 5.09 | 5.18 | 5.24 | 5.12 | 4244210 | 1.22% |
| 23 | 600423 | *ST柳化 | 2.61 | 0.03 | 1.16% | 2.84 | 2.32 | 2.58 | 2.6 | 2.64 | 2.58 | 2363450 | 0.30% |
| 24 | 600302 | ST标准 | 6.29 | 0.07 | 1.12% | 6.84 | 5.6 | 6.22 | 6.28 | 6.35 | 6.22 | 1862610 | 0.54% |
| 25 | 600476 | *ST湘邮 | 8.88 | 0.09 | 1.02% | 9.67 | 7.91 | 8.79 | 8.81 | 9.06 | 8.81 | 338900 | 0.21% |
| 26 | 600568 | ST中珠 | 2.13 | 0.02 | 0.95% | 2.32 | 1.9 | 2.11 | 2.14 | 2.15 | 2.11 | 5852530 | 0.35% |
| 27 | 688076 | ST诺泰 | 28.09 | 0.25 | 0.90% | 33.41 | 22.27 | 27.84 | 28.28 | 28.64 | 28 | 1840090 | 0.58% |
| 28 | 600581 | *ST八钢 | 2.37 | 0.02 | 0.85% | 2.59 | 2.12 | 2.35 | 2.36 | 2.4 | 2.36 | 5845640 | 0.38% |
| 29 | 603008 | ST喜临门 | 10.18 | 0.08 | 0.79% | 11.11 | 9.09 | 10.1 | 10.2 | 10.29 | 10.07 | 6016200 | 1.63% |
| 30 | 601010 | ST文峰 | 1.35 | 0.01 | 0.75% | 1.47 | 1.21 | 1.34 | 1.35 | 1.37 | 1.34 | 8603450 | 0.48% |
| 31 | 600136 | ST明诚 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.43 | 1.45 | 1.42 | 8272600 | 0.43% |
| 32 | 603429 | *ST集友 | 7.75 | 0.05 | 0.65% | 8.47 | 6.93 | 7.7 | 7.7 | 8.08 | 7.7 | 3492640 | 0.67% |
| 33 | 600818 | ST中路 | 8.09 | 0.05 | 0.62% | 8.84 | 7.24 | 8.04 | 8.02 | 8.19 | 8.02 | 2031700 | 0.85% |
| 34 | 600265 | *ST景谷 | 21.66 | 0.12 | 0.56% | 23.69 | 19.39 | 21.54 | 21.66 | 21.87 | 21.5 | 309900 | 0.24% |
| 35 | 605199 | ST葫芦娃 | 5.59 | 0.03 | 0.54% | 6.12 | 5 | 5.56 | 5.56 | 5.66 | 5.55 | 571600 | 0.14% |
| 36 | 603021 | *ST华鹏 | 3.95 | 0.02 | 0.51% | 4.32 | 3.54 | 3.93 | 3.99 | 4.13 | 3.88 | 6194400 | 1.94% |
| 37 | 688189 | ST南新 | 6.16 | 0.03 | 0.49% | 7.36 | 4.9 | 6.13 | 6.17 | 6.27 | 6.12 | 2364970 | 0.87% |
| 38 | 600759 | ST洲际 | 2.21 | 0.01 | 0.46% | 2.42 | 1.98 | 2.2 | 2.21 | 2.23 | 2.2 | 50149100 | 1.21% |
| 39 | 603517 | ST绝味 | 10.87 | 0.05 | 0.46% | 11.9 | 9.74 | 10.82 | 10.7 | 11.02 | 10.7 | 3142000 | 0.52% |
| 40 | 603718 | *ST海利 | 2.91 | 0.01 | 0.34% | 3.19 | 2.61 | 2.9 | 2.91 | 2.97 | 2.9 | 4828300 | 0.74% |
| 41 | 600082 | ST海泰 | 3.21 | 0.01 | 0.31% | 3.52 | 2.88 | 3.2 | 3.21 | 3.3 | 3.19 | 3851830 | 0.61% |
| 42 | 600238 | ST椰岛 | 3.85 | 0.01 | 0.26% | 4.22 | 3.46 | 3.84 | 3.87 | 3.89 | 3.83 | 1757630 | 0.40% |
| 43 | 603869 | ST智知 | 7.76 | 0.02 | 0.26% | 8.51 | 6.97 | 7.74 | 7.77 | 7.88 | 7.75 | 319445 | 0.07% |
| 44 | 600543 | *ST莫高 | 3.8 | 0.01 | 0.26% | 4.17 | 3.41 | 3.79 | 3.8 | 3.88 | 3.77 | 2292000 | 0.71% |
| 45 | 600889 | *ST京化 | 12.24 | 0.01 | 0.08% | 13.45 | 11.01 | 12.23 | 12.27 | 12.41 | 12.21 | 581000 | 0.16% |
| 46 | 688053 | ST思科瑞 | 36.2 | 0.02 | 0.05% | 43.42 | 28.94 | 36.18 | 36.45 | 37.07 | 35.8 | 713024 | 0.71% |
| 47 | 600337 | ST美克 | 3.56 | -- | -- | 3.92 | 3.2 | 3.56 | 3.62 | 3.62 | 3.5 | 12565600 | 0.87% |
| 48 | 688066 | *ST航图 | 8.27 | -- | -- | 9.92 | 6.62 | 8.27 | 8.37 | 8.43 | 8.2 | 3704760 | 1.21% |
| 49 | 600187 | *ST国中 | 1.19 | -- | -- | 1.31 | 1.07 | 1.19 | 1.19 | 1.2 | 1.18 | 13186500 | 0.82% |
| 50 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |