| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603557 | ST起步 | 2.63 | 0.13 | 5.20% | 2.63 | 2.38 | 2.5 | 2.49 | 2.63 | 2.49 | 9041800 | 1.45% |
| 2 | 600568 | ST中珠 | 2.71 | 0.13 | 5.04% | 2.71 | 2.45 | 2.58 | 2.54 | 2.71 | 2.54 | 75774900 | 4.54% |
| 3 | 603268 | *ST松发 | 73.16 | 3.48 | 4.99% | 73.16 | 66.2 | 69.68 | 70.6 | 73.16 | 70 | 2709600 | 2.18% |
| 4 | 600193 | *ST创兴 | 4.05 | 0.19 | 4.92% | 4.05 | 3.67 | 3.86 | 3.96 | 4.05 | 3.89 | 17980400 | 4.23% |
| 5 | 603007 | *ST花王 | 5.7 | 0.24 | 4.40% | 5.73 | 5.19 | 5.46 | 5.39 | 5.73 | 5.39 | 16608900 | 3.32% |
| 6 | 600165 | *ST宁科 | 3.96 | 0.15 | 3.94% | 4 | 3.62 | 3.81 | 3.81 | 3.97 | 3.79 | 15550500 | 2.27% |
| 7 | 600228 | *ST返利 | 7 | 0.26 | 3.86% | 7.08 | 6.4 | 6.74 | 6.7 | 7.02 | 6.7 | 10715800 | 2.58% |
| 8 | 600365 | ST通葡 | 3.39 | 0.12 | 3.67% | 3.43 | 3.11 | 3.27 | 3.29 | 3.42 | 3.27 | 7195020 | 1.68% |
| 9 | 600289 | ST信通 | 6.38 | 0.19 | 3.07% | 6.5 | 5.88 | 6.19 | 6.17 | 6.38 | 6.16 | 3900600 | 0.69% |
| 10 | 600636 | *ST国化 | 8.57 | 0.23 | 2.76% | 8.76 | 7.92 | 8.34 | 8.33 | 8.57 | 8.31 | 3844050 | 0.88% |
| 11 | 688053 | ST思科瑞 | 29.59 | 0.79 | 2.74% | 34.56 | 23.04 | 28.8 | 29.18 | 29.72 | 28.91 | 949271 | 0.95% |
| 12 | 600243 | *ST海华 | 5.36 | 0.12 | 2.29% | 5.5 | 4.98 | 5.24 | 5.28 | 5.5 | 5.28 | 9461900 | 2.16% |
| 13 | 688646 | ST逸飞 | 36.51 | 0.76 | 2.13% | 42.9 | 28.6 | 35.75 | 35.99 | 36.68 | 35.5 | 904658 | 1.53% |
| 14 | 603595 | ST东尼 | 17.41 | 0.35 | 2.05% | 17.91 | 16.21 | 17.06 | 17.02 | 17.45 | 17.01 | 4114990 | 1.77% |
| 15 | 600381 | *ST春天 | 4.53 | 0.09 | 2.03% | 4.66 | 4.22 | 4.44 | 4.48 | 4.54 | 4.44 | 3088640 | 0.53% |
| 16 | 600130 | *ST波导 | 4.17 | 0.08 | 1.96% | 4.29 | 3.89 | 4.09 | 4.09 | 4.18 | 4.06 | 13800700 | 1.84% |
| 17 | 605081 | *ST太和 | 9.98 | 0.19 | 1.94% | 10.28 | 9.3 | 9.79 | 9.7 | 10.28 | 9.6 | 6001980 | 5.31% |
| 18 | 603559 | ST通脉 | 8.2 | 0.15 | 1.86% | 8.45 | 7.65 | 8.05 | 8.03 | 8.27 | 8.03 | 1317800 | 0.33% |
| 19 | 600753 | *ST海钦 | 8.68 | 0.14 | 1.64% | 8.97 | 8.11 | 8.54 | 8.64 | 8.84 | 8.53 | 3606300 | 1.57% |
| 20 | 688287 | *ST观典 | 5.05 | 0.08 | 1.61% | 5.96 | 3.98 | 4.97 | 4.98 | 5.08 | 4.98 | 1582840 | 0.43% |
| 21 | 688511 | *ST天微 | 23.58 | 0.34 | 1.46% | 27.89 | 18.59 | 23.24 | 23.21 | 23.7 | 23.12 | 488584 | 0.48% |
| 22 | 603813 | *ST原尚 | 39.15 | 0.56 | 1.45% | 40.52 | 36.66 | 38.59 | 38.59 | 39.7 | 37.78 | 842652 | 0.80% |
| 23 | 600892 | *ST大晟 | 3.85 | 0.05 | 1.32% | 3.99 | 3.61 | 3.8 | 3.99 | 3.99 | 3.81 | 21609100 | 3.86% |
| 24 | 688076 | ST诺泰 | 37.87 | 0.45 | 1.20% | 44.9 | 29.94 | 37.42 | 37.62 | 37.96 | 37.32 | 1499300 | 0.47% |
| 25 | 688184 | ST帕瓦 | 9.91 | 0.11 | 1.12% | 11.76 | 7.84 | 9.8 | 9.79 | 9.94 | 9.77 | 743393 | 0.74% |
| 26 | 600136 | ST明诚 | 1.81 | 0.02 | 1.12% | 1.88 | 1.7 | 1.79 | 1.79 | 1.81 | 1.78 | 9176600 | 0.47% |
| 27 | 603721 | *ST天择 | 19.48 | 0.19 | 0.99% | 20.25 | 18.33 | 19.29 | 19.21 | 19.48 | 19.11 | 726460 | 0.56% |
| 28 | 605199 | ST葫芦娃 | 9.34 | 0.09 | 0.97% | 9.71 | 8.79 | 9.25 | 9.26 | 9.42 | 9.17 | 3539500 | 0.89% |
| 29 | 600608 | *ST沪科 | 4.3 | 0.04 | 0.94% | 4.47 | 4.05 | 4.26 | 4.29 | 4.35 | 4.19 | 2700900 | 0.85% |
| 30 | 600169 | ST太重 | 2.41 | 0.02 | 0.84% | 2.51 | 2.27 | 2.39 | 2.39 | 2.41 | 2.38 | 19165900 | 0.58% |
| 31 | 603517 | ST绝味 | 13.36 | 0.06 | 0.45% | 13.97 | 12.64 | 13.3 | 13.25 | 13.41 | 13.17 | 5477300 | 0.90% |
| 32 | 600238 | *ST椰岛 | 6.71 | 0.02 | 0.30% | 7.02 | 6.36 | 6.69 | 6.67 | 6.72 | 6.59 | 3425560 | 0.77% |
| 33 | 600358 | ST联合 | 5.83 | 0.01 | 0.17% | 6.11 | 5.53 | 5.82 | 5.82 | 5.87 | 5.79 | 4323300 | 0.86% |
| 34 | 603843 | *ST正平 | -- | -- | -- | 9.09 | 8.23 | 8.66 | -- | -- | -- | -- | 1.00% |
| 35 | 600200 | *ST苏吴 | -- | -- | -- | 1.3 | 1.18 | 1.24 | -- | -- | -- | -- | 1.00% |
| 36 | 600777 | *ST新潮 | 3.91 | -- | -- | 4.11 | 3.71 | 3.91 | 3.91 | 3.93 | 3.9 | 9847120 | 0.16% |
| 37 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 38 | 600265 | ST景谷 | 20.38 | -0.02 | -0.10% | 21.42 | 19.38 | 20.4 | 20.4 | 20.5 | 20.2 | 455800 | 0.35% |
| 39 | 603021 | ST华鹏 | 5.27 | -0.01 | -0.19% | 5.54 | 5.02 | 5.28 | 5.27 | 5.39 | 5.25 | 5389800 | 1.69% |
| 40 | 603825 | ST华扬 | 9.56 | -0.02 | -0.21% | 10.06 | 9.1 | 9.58 | 9.57 | 9.7 | 9.55 | 2676600 | 1.06% |
| 41 | 600525 | ST长园 | 3.79 | -0.01 | -0.26% | 3.99 | 3.61 | 3.8 | 3.81 | 3.86 | 3.75 | 18295300 | 1.39% |
| 42 | 603869 | ST智知 | 10.28 | -0.05 | -0.48% | 10.85 | 9.81 | 10.33 | 10.26 | 10.4 | 10.22 | 1152170 | 0.23% |
| 43 | 600360 | *ST华微 | 8.14 | -0.04 | -0.49% | 8.59 | 7.77 | 8.18 | 8.21 | 8.28 | 8.1 | 10061100 | 1.05% |
| 44 | 603789 | *ST星农 | 5.89 | -0.03 | -0.51% | 6.22 | 5.62 | 5.92 | 5.9 | 5.93 | 5.76 | 6129250 | 2.36% |
| 45 | 600421 | *ST华嵘 | 7.69 | -0.04 | -0.52% | 8.12 | 7.34 | 7.73 | 7.66 | 7.99 | 7.51 | 7615500 | 3.89% |
| 46 | 600624 | ST复华 | 5.77 | -0.03 | -0.52% | 6.09 | 5.51 | 5.8 | 5.78 | 5.81 | 5.71 | 6876160 | 1.01% |
| 47 | 603389 | *ST亚振 | 40.81 | -0.26 | -0.63% | 43.12 | 39.02 | 41.07 | 39.98 | 41.94 | 39.02 | 3674560 | 1.40% |
| 48 | 603580 | *ST艾艾 | 16 | -0.11 | -0.68% | 16.92 | 15.3 | 16.11 | 16.13 | 16.29 | 15.78 | 908319 | 0.70% |
| 49 | 600735 | ST新华锦 | 6.22 | -0.05 | -0.80% | 6.58 | 5.96 | 6.27 | 6.3 | 6.45 | 6.15 | 26300400 | 6.18% |
| 50 | 603828 | ST柯利达 | 7.03 | -0.06 | -0.85% | 7.44 | 6.74 | 7.09 | 6.95 | 7.14 | 6.95 | 2508900 | 0.42% |