| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 2.05 | 0.19 | 10.22% | 2.05 | 1.67 | 1.86 | 1.8 | 2.05 | 1.8 | 95754800 | 8.09% |
| 2 | 600289 | ST信通 | 6.21 | 0.36 | 6.15% | 6.44 | 5.27 | 5.85 | 5.85 | 6.3 | 5.68 | 12451800 | 2.21% |
| 3 | 603959 | ST百利 | 4.22 | 0.22 | 5.50% | 4.4 | 3.6 | 4 | 4 | 4.39 | 3.85 | 17788400 | 3.63% |
| 4 | 688053 | ST思科瑞 | 36.48 | 1.63 | 4.68% | 41.82 | 27.88 | 34.85 | 32.79 | 36.48 | 32.79 | 1189030 | 1.19% |
| 5 | 600678 | ST金顶 | 6.07 | 0.22 | 3.76% | 6.44 | 5.27 | 5.85 | 5.66 | 6.19 | 5.65 | 16822800 | 4.82% |
| 6 | 600624 | ST复华 | 4.42 | 0.14 | 3.27% | 4.71 | 3.85 | 4.28 | 4.21 | 4.43 | 4.2 | 3816220 | 0.56% |
| 7 | 600476 | *ST湘邮 | 10.89 | 0.3 | 2.83% | 11.65 | 9.53 | 10.59 | 10.31 | 10.93 | 10.31 | 2955220 | 1.84% |
| 8 | 600239 | ST云城 | 1.35 | 0.03 | 2.27% | 1.45 | 1.19 | 1.32 | 1.3 | 1.37 | 1.29 | 20583200 | 1.28% |
| 9 | 688270 | ST臻镭 | 54.82 | 1.07 | 1.99% | 64.5 | 43 | 53.75 | 51.2 | 55.2 | 51.2 | 8079670 | 2.70% |
| 10 | 603008 | ST喜临门 | 9.15 | 0.15 | 1.67% | 9.9 | 8.1 | 9 | 8.8 | 9.21 | 8.57 | 6897500 | 1.87% |
| 11 | 600119 | *ST长投 | 4.8 | 0.07 | 1.48% | 5.2 | 4.26 | 4.73 | 4.65 | 4.86 | 4.65 | 2001610 | 0.55% |
| 12 | 600543 | *ST莫高 | 3.99 | 0.05 | 1.27% | 4.33 | 3.55 | 3.94 | 3.96 | 4.06 | 3.94 | 3040800 | 0.95% |
| 13 | 688189 | ST南新 | 6.2 | 0.07 | 1.14% | 7.36 | 4.9 | 6.13 | 6 | 6.3 | 6 | 2385650 | 0.87% |
| 14 | 603595 | ST东尼 | 27.53 | 0.28 | 1.03% | 29.98 | 24.53 | 27.25 | 25.88 | 27.72 | 25.8 | 3030800 | 1.30% |
| 15 | 600180 | *ST瑞茂 | 1.04 | 0.01 | 0.97% | 1.13 | 0.93 | 1.03 | 0.97 | 1.09 | 0.96 | 28254000 | 2.61% |
| 16 | 600568 | ST中珠 | 2.1 | 0.02 | 0.96% | 2.29 | 1.87 | 2.08 | 2.1 | 2.11 | 2.06 | 6434300 | 0.39% |
| 17 | 603398 | *ST沐邦 | 6.4 | 0.06 | 0.95% | 6.97 | 5.71 | 6.34 | 6.04 | 6.42 | 6 | 5925320 | 1.37% |
| 18 | 605199 | ST葫芦娃 | 5.36 | 0.04 | 0.75% | 5.85 | 4.79 | 5.32 | 5.25 | 5.36 | 5.23 | 584700 | 0.15% |
| 19 | 600136 | ST明诚 | 1.39 | 0.01 | 0.73% | 1.52 | 1.24 | 1.38 | 1.36 | 1.39 | 1.35 | 9533750 | 0.49% |
| 20 | 600370 | *ST三房 | 1.42 | 0.01 | 0.71% | 1.55 | 1.27 | 1.41 | 1.37 | 1.43 | 1.37 | 10059800 | 0.25% |
| 21 | 600302 | ST标准 | 5.97 | 0.04 | 0.68% | 6.52 | 5.34 | 5.93 | 5.78 | 6.18 | 5.75 | 2822000 | 0.82% |
| 22 | 688022 | ST瀚川 | 9.3 | 0.05 | 0.54% | 11.1 | 7.4 | 9.25 | 9.06 | 9.5 | 8.95 | 2461920 | 1.44% |
| 23 | 603378 | *ST亚士 | 3.9 | 0.02 | 0.52% | 4.27 | 3.49 | 3.88 | 3.74 | 3.95 | 3.74 | 6143540 | 1.43% |
| 24 | 600530 | ST交昂 | 4.02 | 0.02 | 0.50% | 4.4 | 3.6 | 4 | 4 | 4.02 | 3.92 | 3097300 | 0.41% |
| 25 | 600169 | ST太重 | 2.21 | 0.01 | 0.46% | 2.42 | 1.98 | 2.2 | 2.16 | 2.21 | 2.15 | 10030900 | 0.30% |
| 26 | 600581 | *ST八钢 | 2.29 | 0.01 | 0.44% | 2.51 | 2.05 | 2.28 | 2.24 | 2.29 | 2.23 | 6509520 | 0.43% |
| 27 | 600365 | ST通葡 | 2.55 | 0.01 | 0.39% | 2.79 | 2.29 | 2.54 | 2.47 | 2.56 | 2.47 | 1598800 | 0.36% |
| 28 | 600084 | *ST尼雅 | 4.16 | 0.01 | 0.24% | 4.57 | 3.74 | 4.15 | 4.1 | 4.23 | 4.08 | 2737410 | 0.24% |
| 29 | 600079 | ST人福 | 19.51 | 0.03 | 0.15% | 21.43 | 17.53 | 19.48 | 19.22 | 19.55 | 19.21 | 7737620 | 0.50% |
| 30 | 600818 | ST中路 | 7.75 | 0.01 | 0.13% | 8.51 | 6.97 | 7.74 | 7.8 | 7.89 | 7.56 | 1861600 | 0.78% |
| 31 | 688076 | ST诺泰 | 27.54 | 0.03 | 0.11% | 33.01 | 22.01 | 27.51 | 27.01 | 27.72 | 26.88 | 1236590 | 0.39% |
| 32 | 688121 | *ST卓然 | -- | -- | -- | 0.48 | 0.32 | 0.4 | -- | -- | -- | -- | 1.00% |
| 33 | 600187 | *ST国中 | 1.16 | -- | -- | 1.28 | 1.04 | 1.16 | 1.13 | 1.16 | 1.12 | 20946100 | 1.30% |
| 34 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 35 | 600243 | *ST海华 | 3.04 | -- | -- | 3.34 | 2.74 | 3.04 | 2.95 | 3.04 | 2.93 | 3597000 | 0.82% |
| 36 | 603869 | ST智知 | 7.73 | -0.01 | -0.13% | 8.51 | 6.97 | 7.74 | 7.62 | 7.74 | 7.52 | 352815 | 0.07% |
| 37 | 600337 | ST美克 | 3.44 | -0.01 | -0.29% | 3.8 | 3.11 | 3.45 | 3.4 | 3.44 | 3.37 | 9105950 | 0.63% |
| 38 | 600080 | ST金花 | 3.98 | -0.02 | -0.50% | 4.4 | 3.6 | 4 | 3.94 | 4.02 | 3.9 | 1693900 | 0.45% |
| 39 | 600082 | ST海泰 | 3.25 | -0.02 | -0.61% | 3.6 | 2.94 | 3.27 | 3.21 | 3.28 | 3.21 | 3743600 | 0.59% |
| 40 | 603718 | *ST海利 | 2.98 | -0.02 | -0.67% | 3.3 | 2.7 | 3 | 2.93 | 2.99 | 2.91 | 5373400 | 0.83% |
| 41 | 600381 | *ST春天 | 4.02 | -0.03 | -0.74% | 4.46 | 3.65 | 4.05 | 4.05 | 4.07 | 3.97 | 2903640 | 0.50% |
| 42 | 600053 | *ST九鼎 | 6.36 | -0.05 | -0.78% | 7.05 | 5.77 | 6.41 | 6.25 | 6.46 | 6.21 | 1424600 | 0.33% |
| 43 | 600107 | *ST尔雅 | 4.98 | -0.04 | -0.80% | 5.52 | 4.52 | 5.02 | 4.91 | 5.07 | 4.91 | 969600 | 0.27% |
| 44 | 688201 | ST信安 | 7.15 | -0.06 | -0.83% | 8.65 | 5.77 | 7.21 | 7.08 | 7.21 | 6.97 | 2156860 | 0.68% |
| 45 | 603825 | ST华扬 | 6.72 | -0.06 | -0.88% | 7.46 | 6.1 | 6.78 | 6.72 | 6.79 | 6.56 | 1080000 | 0.43% |
| 46 | 603789 | ST星农 | 5.56 | -0.05 | -0.89% | 6.17 | 5.05 | 5.61 | 5.54 | 5.62 | 5.47 | 910130 | 0.35% |
| 47 | 605336 | *ST帅电 | 9.63 | -0.09 | -0.93% | 10.69 | 8.75 | 9.72 | 9.6 | 9.77 | 9.55 | 333500 | 0.18% |
| 48 | 600759 | ST洲际 | 2.14 | -0.02 | -0.93% | 2.38 | 1.94 | 2.16 | 2.15 | 2.15 | 2.13 | 54463900 | 1.31% |
| 49 | 688622 | *ST禾信 | 118.78 | -1.22 | -1.02% | 144 | 96 | 120 | 116.66 | 122 | 114.01 | 684151 | 0.97% |
| 50 | 603828 | *ST利达 | 4.63 | -0.05 | -1.07% | 5.15 | 4.21 | 4.68 | 4.58 | 4.67 | 4.48 | 1818370 | 0.31% |