| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603389 | *ST亚振 | 48.37 | 2.3 | 4.99% | 48.37 | 43.77 | 46.07 | 46.07 | 48.37 | 45.6 | 2683400 | 1.02% |
| 2 | 603721 | *ST天择 | 22.56 | 1.07 | 4.98% | 22.56 | 20.42 | 21.49 | 21.72 | 22.56 | 21.72 | 6041580 | 4.65% |
| 3 | 600421 | *ST华嵘 | 6.8 | 0.29 | 4.45% | 6.84 | 6.18 | 6.51 | 6.5 | 6.84 | 6.38 | 6040920 | 3.09% |
| 4 | 603377 | ST东时 | 4.28 | 0.17 | 4.14% | 4.32 | 3.9 | 4.11 | 4.12 | 4.3 | 4.1 | 15574700 | 2.18% |
| 5 | 600238 | *ST椰岛 | 6.65 | 0.21 | 3.26% | 6.76 | 6.12 | 6.44 | 6.44 | 6.67 | 6.44 | 14509500 | 3.26% |
| 6 | 600289 | ST信通 | 7.16 | 0.21 | 3.02% | 7.3 | 6.6 | 6.95 | 7.3 | 7.3 | 7.01 | 11062100 | 1.96% |
| 7 | 603021 | ST华鹏 | 4.83 | 0.11 | 2.33% | 4.96 | 4.48 | 4.72 | 4.73 | 4.85 | 4.73 | 3530360 | 1.10% |
| 8 | 600360 | *ST华微 | 8.4 | 0.18 | 2.19% | 8.63 | 7.81 | 8.22 | 8.22 | 8.54 | 8.21 | 25800200 | 2.69% |
| 9 | 600735 | ST新华锦 | 5.69 | 0.12 | 2.15% | 5.85 | 5.29 | 5.57 | 5.6 | 5.85 | 5.57 | 28053900 | 6.59% |
| 10 | 603580 | *ST艾艾 | 16.29 | 0.34 | 2.13% | 16.75 | 15.15 | 15.95 | 15.82 | 16.37 | 15.82 | 1370600 | 1.05% |
| 11 | 600130 | *ST波导 | 4.39 | 0.09 | 2.09% | 4.52 | 4.09 | 4.3 | 4.31 | 4.45 | 4.31 | 21280600 | 2.84% |
| 12 | 688511 | *ST天微 | 31.84 | 0.59 | 1.89% | 37.5 | 25 | 31.25 | 31.6 | 31.9 | 30.76 | 1330560 | 1.29% |
| 13 | 603595 | ST东尼 | 17.36 | 0.3 | 1.76% | 17.91 | 16.21 | 17.06 | 17.1 | 17.58 | 17.03 | 5230840 | 2.25% |
| 14 | 688053 | ST思科瑞 | 47.06 | 0.78 | 1.68% | 55.54 | 37.02 | 46.28 | 46.94 | 48.64 | 45.89 | 3652580 | 3.65% |
| 15 | 603398 | *ST沐邦 | 9.09 | 0.14 | 1.56% | 9.4 | 8.5 | 8.95 | 9.1 | 9.36 | 9.06 | 14447400 | 3.33% |
| 16 | 688076 | ST诺泰 | 38.2 | 0.54 | 1.43% | 45.19 | 30.13 | 37.66 | 37.88 | 38.59 | 37.88 | 5078230 | 1.61% |
| 17 | 600365 | ST通葡 | 3.21 | 0.04 | 1.26% | 3.33 | 3.01 | 3.17 | 3.18 | 3.21 | 3.16 | 2840800 | 0.67% |
| 18 | 600599 | *ST熊猫 | 8.56 | 0.1 | 1.18% | 8.88 | 8.04 | 8.46 | 8.53 | 8.75 | 8.5 | 3798000 | 2.29% |
| 19 | 600624 | ST复华 | 5.28 | 0.05 | 0.96% | 5.49 | 4.97 | 5.23 | 5.25 | 5.31 | 5.22 | 9325450 | 1.37% |
| 20 | 600777 | *ST新潮 | 4.14 | 0.03 | 0.73% | 4.32 | 3.9 | 4.11 | 4.19 | 4.31 | 4.05 | 60936800 | 0.96% |
| 21 | 603261 | *ST立航 | 27.99 | 0.19 | 0.68% | 29.19 | 26.41 | 27.8 | 27.8 | 28.23 | 27.4 | 915200 | 1.18% |
| 22 | 600169 | ST太重 | 2.45 | 0.01 | 0.41% | 2.56 | 2.32 | 2.44 | 2.45 | 2.49 | 2.44 | 31378600 | 0.94% |
| 23 | 600636 | *ST国化 | 9.46 | 0.03 | 0.32% | 9.9 | 8.96 | 9.43 | 9.4 | 9.52 | 9.31 | 8155360 | 1.86% |
| 24 | 600525 | ST长园 | 4.31 | 0.01 | 0.23% | 4.52 | 4.09 | 4.3 | 4.37 | 4.49 | 4.26 | 29097300 | 2.21% |
| 25 | 600892 | *ST大晟 | 3.59 | -- | -- | 3.77 | 3.41 | 3.59 | 3.59 | 3.63 | 3.52 | 7626500 | 1.36% |
| 26 | 688184 | ST帕瓦 | 9.63 | -- | -- | 11.56 | 7.7 | 9.63 | 9.72 | 9.79 | 9.48 | 1392350 | 1.39% |
| 27 | 600193 | *ST创兴 | 4.26 | -- | -- | 4.47 | 4.05 | 4.26 | 4.31 | 4.31 | 4.17 | 8275870 | 1.95% |
| 28 | 600568 | ST中珠 | 2.54 | -- | -- | 2.67 | 2.41 | 2.54 | 2.54 | 2.54 | 2.5 | 17697800 | 1.06% |
| 29 | 600265 | ST景谷 | 19.1 | -- | -- | 20.06 | 18.15 | 19.1 | 18.95 | 19.18 | 18.8 | 327000 | 0.25% |
| 30 | 603789 | *ST星农 | 5.4 | -- | -- | 5.67 | 5.13 | 5.4 | 5.39 | 5.42 | 5.35 | 2325140 | 0.89% |
| 31 | 600358 | ST联合 | 5.99 | -0.01 | -0.17% | 6.3 | 5.7 | 6 | 6 | 6.03 | 5.94 | 5628600 | 1.12% |
| 32 | 600165 | ST宁科 | 3.95 | -0.01 | -0.25% | 4.16 | 3.76 | 3.96 | 3.98 | 3.99 | 3.93 | 5864950 | 0.81% |
| 33 | 603869 | ST智知 | 10.58 | -0.03 | -0.28% | 11.14 | 10.08 | 10.61 | 10.62 | 10.65 | 10.49 | 943195 | 0.19% |
| 34 | 600355 | *ST精伦 | 2.15 | -0.01 | -0.46% | 2.27 | 2.05 | 2.16 | 2.18 | 2.19 | 2.14 | 9683870 | 1.97% |
| 35 | 600079 | ST人福 | 18.43 | -0.09 | -0.49% | 19.45 | 17.59 | 18.52 | 18.51 | 18.61 | 18.4 | 16027800 | 1.04% |
| 36 | 600753 | *ST海钦 | 8.09 | -0.04 | -0.49% | 8.54 | 7.72 | 8.13 | 8.15 | 8.16 | 8.07 | 1628950 | 0.71% |
| 37 | 603838 | *ST四通 | 7.31 | -0.04 | -0.54% | 7.72 | 6.98 | 7.35 | 7.39 | 7.39 | 7.25 | 812400 | 0.25% |
| 38 | 600136 | ST明诚 | 1.66 | -0.01 | -0.60% | 1.75 | 1.59 | 1.67 | 1.68 | 1.68 | 1.66 | 8547900 | 0.44% |
| 39 | 688646 | ST逸飞 | 37.05 | -0.3 | -0.80% | 44.82 | 29.88 | 37.35 | 37.78 | 38.49 | 36.88 | 1069230 | 1.81% |
| 40 | 603517 | ST绝味 | 13.1 | -0.11 | -0.83% | 13.87 | 12.55 | 13.21 | 13.22 | 13.32 | 13.04 | 7095600 | 1.17% |
| 41 | 603557 | ST起步 | 2.56 | -0.03 | -1.16% | 2.72 | 2.46 | 2.59 | 2.59 | 2.6 | 2.55 | 8954270 | 1.44% |
| 42 | 600243 | *ST海华 | 4.87 | -0.07 | -1.42% | 5.19 | 4.69 | 4.94 | 4.93 | 4.98 | 4.85 | 3819200 | 0.87% |
| 43 | 600228 | *ST返利 | 5.26 | -0.09 | -1.68% | 5.62 | 5.08 | 5.35 | 5.35 | 5.47 | 5.25 | 7237560 | 1.74% |
| 44 | 600107 | ST尔雅 | 6.97 | -0.13 | -1.83% | 7.46 | 6.75 | 7.1 | 7.1 | 7.15 | 6.9 | 6874400 | 1.91% |
| 45 | 600381 | *ST春天 | 4.16 | -0.12 | -2.80% | 4.49 | 4.07 | 4.28 | 4.21 | 4.27 | 4.07 | 15596800 | 2.66% |
| 46 | 605081 | *ST太和 | 10.05 | -0.31 | -2.99% | 10.88 | 9.84 | 10.36 | 10.35 | 10.47 | 10.05 | 1841170 | 1.63% |
| 47 | 603813 | *ST原尚 | 43.18 | -1.34 | -3.01% | 46.75 | 42.29 | 44.52 | 44 | 45.21 | 43.12 | 710400 | 0.68% |
| 48 | 688287 | *ST观典 | 6.25 | -0.26 | -3.99% | 7.81 | 5.21 | 6.51 | 6.56 | 6.57 | 6.24 | 5210580 | 1.41% |
| 49 | 605199 | ST葫芦娃 | 6.9 | -0.29 | -4.03% | 7.55 | 6.83 | 7.19 | 7.18 | 7.23 | 6.84 | 9223700 | 2.31% |
| 50 | 603822 | ST嘉澳 | 99.53 | -4.8 | -4.60% | 109.55 | 99.11 | 104.33 | 99.11 | 102.99 | 99.11 | 3430210 | 4.47% |