| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 2.46 | 0.12 | 5.13% | 2.46 | 2.22 | 2.34 | 2.46 | 2.46 | 2.46 | 6533700 | 0.55% |
| 2 | 600730 | *ST高科 | 12.98 | 0.62 | 5.02% | 12.98 | 11.74 | 12.36 | 12.61 | 12.98 | 12.39 | 9789300 | 1.67% |
| 3 | 603843 | *ST正平 | 8.28 | 0.39 | 4.94% | 8.28 | 7.5 | 7.89 | 7.99 | 8.28 | 7.97 | 17264800 | 2.47% |
| 4 | 603557 | *ST起步 | 4.61 | 0.15 | 3.36% | 4.68 | 4.24 | 4.46 | 4.41 | 4.63 | 4.38 | 5335100 | 0.86% |
| 5 | 600624 | ST复华 | 3.86 | 0.09 | 2.39% | 3.96 | 3.58 | 3.77 | 3.77 | 3.94 | 3.7 | 6254820 | 0.92% |
| 6 | 600759 | ST洲际 | 2.58 | 0.06 | 2.38% | 2.65 | 2.39 | 2.52 | 2.59 | 2.65 | 2.53 | 206701000 | 4.99% |
| 7 | 600678 | ST金顶 | 6.02 | 0.14 | 2.38% | 6.17 | 5.59 | 5.88 | 5.79 | 6.11 | 5.65 | 18033900 | 5.17% |
| 8 | 603261 | *ST立航 | 33.79 | 0.61 | 1.84% | 34.84 | 31.52 | 33.18 | 33.16 | 33.9 | 32.62 | 235000 | 0.30% |
| 9 | 688270 | ST臻镭 | 110.98 | 1.44 | 1.32% | 131.45 | 87.63 | 109.54 | 108.46 | 111.48 | 105 | 5218930 | 2.44% |
| 10 | 600735 | ST新华锦 | 6.13 | 0.08 | 1.32% | 6.35 | 5.75 | 6.05 | 6.06 | 6.2 | 5.97 | 6161900 | 1.45% |
| 11 | 603189 | *ST网达 | 11.83 | 0.14 | 1.20% | 12.27 | 11.11 | 11.69 | 11.63 | 11.98 | 11.4 | 4468500 | 1.66% |
| 12 | 600239 | ST云城 | 1.4 | 0.01 | 0.72% | 1.46 | 1.32 | 1.39 | 1.42 | 1.43 | 1.38 | 17297500 | 1.08% |
| 13 | 600581 | *ST八钢 | 2.53 | 0.01 | 0.40% | 2.65 | 2.39 | 2.52 | 2.52 | 2.55 | 2.5 | 9902400 | 0.65% |
| 14 | 688053 | ST思科瑞 | 35.05 | 0.14 | 0.40% | 41.89 | 27.93 | 34.91 | 34.97 | 35.47 | 34.51 | 525006 | 0.53% |
| 15 | 603838 | *ST四通 | 8.75 | 0.03 | 0.34% | 9.16 | 8.28 | 8.72 | 8.73 | 8.91 | 8.67 | 704200 | 0.22% |
| 16 | 600265 | *ST景谷 | 23.59 | 0.05 | 0.21% | 24.72 | 22.36 | 23.54 | 24.01 | 24.72 | 23.2 | 2503030 | 1.93% |
| 17 | 600423 | *ST柳化 | 2.48 | -- | -- | 2.6 | 2.36 | 2.48 | 2.44 | 2.52 | 2.44 | 6145500 | 0.77% |
| 18 | 603789 | ST星农 | 5.4 | -0.01 | -0.19% | 5.68 | 5.14 | 5.41 | 5.37 | 5.47 | 5.36 | 2239680 | 0.86% |
| 19 | 603008 | ST喜临门 | 9.02 | -0.02 | -0.22% | 9.49 | 8.59 | 9.04 | 9.02 | 9.04 | 8.78 | 8331200 | 2.26% |
| 20 | 603389 | *ST亚振 | 57.85 | -0.15 | -0.26% | 60.9 | 55.1 | 58 | 57.42 | 58.4 | 57.11 | 634500 | 0.24% |
| 21 | 603377 | ST东时 | 3.54 | -0.01 | -0.28% | 3.73 | 3.37 | 3.55 | 3.56 | 3.56 | 3.48 | 5215050 | 0.73% |
| 22 | 603021 | *ST华鹏 | 6.69 | -0.02 | -0.30% | 7.05 | 6.37 | 6.71 | 6.63 | 6.75 | 6.5 | 4190660 | 1.31% |
| 23 | 601010 | ST文峰 | 1.6 | -0.01 | -0.62% | 1.69 | 1.53 | 1.61 | 1.59 | 1.61 | 1.57 | 15894200 | 0.86% |
| 24 | 600491 | ST龙元 | 1.28 | -0.01 | -0.77% | 1.35 | 1.23 | 1.29 | 1.27 | 1.3 | 1.26 | 19951600 | 1.30% |
| 25 | 603813 | *ST原尚 | 37.87 | -0.32 | -0.84% | 40.1 | 36.28 | 38.19 | 39.1 | 39.2 | 37.66 | 346100 | 0.33% |
| 26 | 603580 | *ST艾艾 | 23.16 | -0.2 | -0.86% | 24.53 | 22.19 | 23.36 | 23.36 | 24 | 22.98 | 826805 | 0.63% |
| 27 | 600169 | ST太重 | 2.21 | -0.02 | -0.90% | 2.34 | 2.12 | 2.23 | 2.22 | 2.23 | 2.2 | 8955400 | 0.27% |
| 28 | 600082 | ST海泰 | 3.01 | -0.03 | -0.99% | 3.19 | 2.89 | 3.04 | 3.03 | 3.06 | 2.97 | 7269900 | 1.15% |
| 29 | 605336 | *ST帅电 | 16.05 | -0.18 | -1.11% | 17.04 | 15.42 | 16.23 | 16 | 16.28 | 15.87 | 1129040 | 0.62% |
| 30 | 600543 | *ST莫高 | 4.18 | -0.05 | -1.18% | 4.44 | 4.02 | 4.23 | 4.15 | 4.25 | 4.13 | 3695390 | 1.15% |
| 31 | 600079 | ST人福 | 17.03 | -0.22 | -1.27% | 18.11 | 16.39 | 17.25 | 17.2 | 17.22 | 16.95 | 9194470 | 0.60% |
| 32 | 600777 | *ST新潮 | 5.34 | -0.07 | -1.29% | 5.68 | 5.14 | 5.41 | 5.46 | 5.47 | 5.32 | 11236600 | 0.18% |
| 33 | 688646 | ST逸飞 | 63.9 | -0.9 | -1.39% | 77.76 | 51.84 | 64.8 | 64 | 65.77 | 63.12 | 679963 | 1.17% |
| 34 | 603729 | ST龙韵 | 11.85 | -0.17 | -1.41% | 12.62 | 11.42 | 12.02 | 11.99 | 12 | 11.69 | 1256240 | 1.36% |
| 35 | 600370 | *ST三房 | 1.4 | -0.02 | -1.41% | 1.49 | 1.35 | 1.42 | 1.37 | 1.42 | 1.35 | 78014000 | 1.94% |
| 36 | 603359 | *ST东珠 | 2.57 | -0.04 | -1.53% | 2.74 | 2.48 | 2.61 | 2.59 | 2.61 | 2.5 | 10152200 | 2.28% |
| 37 | 688066 | *ST航图 | 11.42 | -0.18 | -1.55% | 13.92 | 9.28 | 11.6 | 11.61 | 11.67 | 10.93 | 7363510 | 2.82% |
| 38 | 603559 | ST通脉 | 8.22 | -0.13 | -1.56% | 8.77 | 7.93 | 8.35 | 8.31 | 8.42 | 8.08 | 3362600 | 0.84% |
| 39 | 603718 | *ST海利 | 3.14 | -0.05 | -1.57% | 3.35 | 3.03 | 3.19 | 3.17 | 3.21 | 3.08 | 6399950 | 0.99% |
| 40 | 600337 | ST美克 | 2.99 | -0.05 | -1.64% | 3.19 | 2.89 | 3.04 | 2.93 | 3.05 | 2.89 | 21173500 | 1.47% |
| 41 | 688201 | ST信安 | 7.17 | -0.12 | -1.65% | 8.75 | 5.83 | 7.29 | 7.21 | 7.27 | 7 | 3807290 | 1.26% |
| 42 | 600243 | *ST海华 | 4.12 | -0.07 | -1.67% | 4.4 | 3.98 | 4.19 | 4.15 | 4.27 | 4.12 | 5096900 | 1.16% |
| 43 | 603429 | *ST集友 | 9.24 | -0.16 | -1.70% | 9.87 | 8.93 | 9.4 | 9.3 | 9.47 | 9.17 | 1827860 | 0.35% |
| 44 | 688076 | ST诺泰 | 27.25 | -0.48 | -1.73% | 33.28 | 22.18 | 27.73 | 27.68 | 27.71 | 26.94 | 1770800 | 0.56% |
| 45 | 600165 | ST宁科 | 2.79 | -0.05 | -1.76% | 2.98 | 2.7 | 2.84 | 2.92 | 2.96 | 2.77 | 10108500 | 1.38% |
| 46 | 603595 | ST东尼 | 24.28 | -0.44 | -1.78% | 25.96 | 23.48 | 24.72 | 24.4 | 24.89 | 24.02 | 2342200 | 1.01% |
| 47 | 600568 | ST中珠 | 2.54 | -0.05 | -1.93% | 2.72 | 2.46 | 2.59 | 2.59 | 2.63 | 2.51 | 7266470 | 0.44% |
| 48 | 600365 | ST通葡 | 2.52 | -0.05 | -1.95% | 2.7 | 2.44 | 2.57 | 2.55 | 2.57 | 2.49 | 5710000 | 1.34% |
| 49 | 688622 | *ST禾信 | 116.56 | -2.39 | -2.01% | 142.74 | 95.16 | 118.95 | 118.12 | 119.72 | 114.6 | 613158 | 0.87% |
| 50 | 600525 | ST长园 | 4.86 | -0.11 | -2.21% | 5.22 | 4.72 | 4.97 | 4.96 | 4.96 | 4.85 | 7621900 | 0.58% |