| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603813 | *ST原尚 | 36.07 | 1.72 | 5.01% | 36.07 | 32.63 | 34.35 | 35.09 | 36.07 | 34.87 | 1746600 | 1.66% |
| 2 | 603389 | *ST亚振 | 50.02 | 2.38 | 5.00% | 50.02 | 45.26 | 47.64 | 48.72 | 50.02 | 48.1 | 3083160 | 1.17% |
| 3 | 603398 | *ST沐邦 | 8.82 | 0.42 | 5.00% | 8.82 | 7.98 | 8.4 | 8.6 | 8.82 | 8.36 | 24068500 | 5.55% |
| 4 | 603268 | *ST松发 | 68.85 | 3.28 | 5.00% | 68.85 | 62.29 | 65.57 | 67.59 | 68.85 | 67 | 3565590 | 2.87% |
| 5 | 603377 | ST东时 | 4.21 | 0.2 | 4.99% | 4.21 | 3.81 | 4.01 | 4.21 | 4.21 | 4.21 | 1875020 | 0.26% |
| 6 | 603828 | ST柯利达 | 7.59 | 0.36 | 4.98% | 7.59 | 6.87 | 7.23 | 7.4 | 7.59 | 7.38 | 11101600 | 1.86% |
| 7 | 600130 | *ST波导 | 4.22 | 0.2 | 4.97% | 4.22 | 3.82 | 4.02 | 4.02 | 4.22 | 4.02 | 30271600 | 4.04% |
| 8 | 600599 | *ST熊猫 | 9.99 | 0.37 | 3.85% | 10.1 | 9.14 | 9.62 | 9.72 | 10.1 | 9.67 | 7272100 | 4.38% |
| 9 | 600365 | ST通葡 | 3.44 | 0.11 | 3.30% | 3.5 | 3.16 | 3.33 | 3.32 | 3.44 | 3.32 | 12409500 | 2.90% |
| 10 | 603580 | *ST艾艾 | 16.3 | 0.39 | 2.45% | 16.71 | 15.11 | 15.91 | 15.94 | 16.56 | 15.81 | 1824360 | 1.40% |
| 11 | 600228 | *ST返利 | 7.14 | 0.17 | 2.44% | 7.32 | 6.62 | 6.97 | 7.19 | 7.3 | 7.08 | 18695700 | 4.49% |
| 12 | 600525 | ST长园 | 3.61 | 0.08 | 2.27% | 3.71 | 3.35 | 3.53 | 3.55 | 3.64 | 3.54 | 21253300 | 1.61% |
| 13 | 688076 | ST诺泰 | 38.51 | 0.85 | 2.26% | 45.19 | 30.13 | 37.66 | 37.8 | 38.68 | 37.47 | 3511880 | 1.11% |
| 14 | 600568 | ST中珠 | 1.98 | 0.04 | 2.06% | 2.04 | 1.84 | 1.94 | 1.93 | 2.03 | 1.92 | 22293100 | 1.34% |
| 15 | 600355 | *ST精伦 | 3.26 | 0.06 | 1.88% | 3.36 | 3.04 | 3.2 | 3.19 | 3.28 | 3.18 | 19436400 | 3.95% |
| 16 | 600381 | *ST春天 | 4.84 | 0.08 | 1.68% | 5 | 4.52 | 4.76 | 4.76 | 4.92 | 4.76 | 7439970 | 1.27% |
| 17 | 600421 | *ST华嵘 | 7.07 | 0.11 | 1.58% | 7.31 | 6.61 | 6.96 | 6.91 | 7.09 | 6.85 | 3358800 | 1.72% |
| 18 | 600358 | ST联合 | 5.92 | 0.08 | 1.37% | 6.13 | 5.55 | 5.84 | 5.84 | 5.92 | 5.8 | 7336010 | 1.45% |
| 19 | 603557 | ST起步 | 2.58 | 0.03 | 1.18% | 2.68 | 2.42 | 2.55 | 2.54 | 2.62 | 2.52 | 40351600 | 6.47% |
| 20 | 600892 | *ST大晟 | 4.04 | 0.04 | 1.00% | 4.2 | 3.8 | 4 | 3.99 | 4.08 | 3.94 | 10639200 | 1.90% |
| 21 | 688287 | *ST观典 | 5.24 | 0.04 | 0.77% | 6.24 | 4.16 | 5.2 | 5.23 | 5.37 | 5.2 | 2990940 | 0.81% |
| 22 | 600608 | *ST沪科 | 4.68 | 0.03 | 0.64% | 4.88 | 4.42 | 4.65 | 4.69 | 4.79 | 4.63 | 5347750 | 1.68% |
| 23 | 600360 | *ST华微 | 8.22 | 0.05 | 0.61% | 8.58 | 7.76 | 8.17 | 8.18 | 8.29 | 8.17 | 11297700 | 1.18% |
| 24 | 600169 | ST太重 | 2.47 | 0.01 | 0.41% | 2.58 | 2.34 | 2.46 | 2.46 | 2.5 | 2.45 | 73028000 | 2.19% |
| 25 | 603595 | ST东尼 | 18.6 | 0.05 | 0.27% | 19.48 | 17.62 | 18.55 | 18.55 | 19.36 | 18.52 | 15233900 | 6.55% |
| 26 | 600636 | *ST国化 | 8.77 | 0.02 | 0.23% | 9.19 | 8.31 | 8.75 | 8.75 | 8.87 | 8.66 | 4233800 | 0.97% |
| 27 | 600753 | *ST海钦 | 7.79 | 0.01 | 0.13% | 8.17 | 7.39 | 7.78 | 7.72 | 7.84 | 7.71 | 2271900 | 0.99% |
| 28 | 600193 | *ST创兴 | 4.14 | -- | -- | 4.35 | 3.93 | 4.14 | 4.12 | 4.15 | 4.11 | 6569290 | 1.54% |
| 29 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 30 | 600136 | ST明诚 | 1.89 | -- | -- | 1.98 | 1.8 | 1.89 | 1.89 | 1.91 | 1.88 | 13489500 | 0.69% |
| 31 | 600624 | ST复华 | 5.78 | -- | -- | 6.07 | 5.49 | 5.78 | 5.73 | 5.93 | 5.73 | 15010000 | 2.21% |
| 32 | 603789 | *ST星农 | 6.15 | -- | -- | 6.46 | 5.84 | 6.15 | 6.3 | 6.38 | 6.1 | 8800990 | 3.39% |
| 33 | 603843 | *ST正平 | -- | -- | -- | 7.13 | 6.45 | 6.79 | -- | -- | -- | -- | 1.00% |
| 34 | 603517 | ST绝味 | 13.79 | -0.01 | -0.07% | 14.49 | 13.11 | 13.8 | 13.78 | 13.83 | 13.68 | 7304600 | 1.21% |
| 35 | 603869 | ST智知 | 10.25 | -0.01 | -0.10% | 10.77 | 9.75 | 10.26 | 10.25 | 10.35 | 10.08 | 3218340 | 0.65% |
| 36 | 600289 | ST信通 | 6.48 | -0.01 | -0.15% | 6.81 | 6.17 | 6.49 | 6.49 | 6.53 | 6.46 | 2118600 | 0.37% |
| 37 | 600243 | *ST海华 | 5.25 | -0.01 | -0.19% | 5.52 | 5 | 5.26 | 5.23 | 5.34 | 5.23 | 3673900 | 0.84% |
| 38 | 600777 | *ST新潮 | 4.05 | -0.01 | -0.25% | 4.26 | 3.86 | 4.06 | 4.06 | 4.08 | 4.04 | 11597500 | 0.18% |
| 39 | 688646 | ST逸飞 | 39.12 | -0.12 | -0.31% | 47.09 | 31.39 | 39.24 | 39.24 | 39.66 | 38.55 | 912212 | 1.55% |
| 40 | 688184 | ST帕瓦 | 10.64 | -0.04 | -0.38% | 12.82 | 8.54 | 10.68 | 10.69 | 10.74 | 10.57 | 666895 | 0.66% |
| 41 | 688053 | ST思科瑞 | 29.9 | -0.12 | -0.40% | 36.02 | 24.02 | 30.02 | 29.97 | 30.33 | 29.8 | 897110 | 0.90% |
| 42 | 600238 | *ST椰岛 | 6.82 | -0.03 | -0.44% | 7.19 | 6.51 | 6.85 | 6.83 | 6.89 | 6.75 | 4653300 | 1.05% |
| 43 | 600165 | *ST宁科 | 4 | -0.02 | -0.50% | 4.22 | 3.82 | 4.02 | 4.02 | 4.03 | 3.96 | 8096900 | 1.18% |
| 44 | 603825 | ST华扬 | 9.75 | -0.05 | -0.51% | 10.29 | 9.31 | 9.8 | 9.8 | 9.82 | 9.69 | 3365000 | 1.33% |
| 45 | 605199 | ST葫芦娃 | 9.71 | -0.05 | -0.51% | 10.25 | 9.27 | 9.76 | 9.68 | 9.83 | 9.58 | 7282300 | 1.82% |
| 46 | 600696 | *ST岩石 | 5.88 | -0.04 | -0.68% | 6.22 | 5.62 | 5.92 | 5.98 | 5.98 | 5.79 | 6407130 | 1.92% |
| 47 | 603007 | *ST花王 | 6.11 | -0.06 | -0.97% | 6.48 | 5.86 | 6.17 | 6.08 | 6.15 | 6.03 | 13409500 | 2.68% |
| 48 | 603721 | *ST天择 | 19.85 | -0.2 | -1.00% | 21.05 | 19.05 | 20.05 | 20.11 | 20.15 | 19.78 | 1404600 | 1.08% |
| 49 | 603559 | ST通脉 | 7.86 | -0.08 | -1.01% | 8.34 | 7.54 | 7.94 | 7.99 | 8.1 | 7.84 | 2098100 | 0.52% |
| 50 | 600200 | *ST苏吴 | 0.97 | -0.01 | -1.02% | 1.03 | 0.93 | 0.98 | 0.97 | 0.98 | 0.97 | 17062900 | 2.41% |