| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603189 | *ST网达 | 10.2 | 0.93 | 10.03% | 10.2 | 8.34 | 9.27 | 9.27 | 10.2 | 9.2 | 8598500 | 3.19% |
| 2 | 600289 | ST信通 | 4.83 | 0.43 | 9.77% | 4.84 | 3.96 | 4.4 | 4.41 | 4.84 | 4.41 | 10462800 | 1.85% |
| 3 | 688022 | ST瀚川 | 9.81 | 0.6 | 6.51% | 11.05 | 7.37 | 9.21 | 9.18 | 10.2 | 9.18 | 7301790 | 4.28% |
| 4 | 688121 | *ST卓然 | 1.08 | 0.06 | 5.88% | 1.22 | 0.82 | 1.02 | 1.03 | 1.16 | 1.02 | 14949900 | 7.38% |
| 5 | 600818 | ST中路 | 9.84 | 0.53 | 5.69% | 10.24 | 8.38 | 9.31 | 9.32 | 9.9 | 9.32 | 5931800 | 2.49% |
| 6 | 603822 | ST嘉澳 | 68 | 3.5 | 5.43% | 70.95 | 58.05 | 64.5 | 64.52 | 70.01 | 64.05 | 1077500 | 1.41% |
| 7 | 600753 | ST海钦 | 13.65 | 0.64 | 4.92% | 14.31 | 11.71 | 13.01 | 13 | 13.67 | 13 | 4180840 | 1.82% |
| 8 | 688066 | *ST航图 | 9.17 | 0.37 | 4.20% | 10.56 | 7.04 | 8.8 | 8.8 | 9.22 | 8.76 | 11769800 | 3.86% |
| 9 | 603959 | ST百利 | 4.22 | 0.13 | 3.18% | 4.5 | 3.68 | 4.09 | 4.14 | 4.3 | 4.14 | 5861800 | 1.20% |
| 10 | 603789 | ST星农 | 6.02 | 0.18 | 3.08% | 6.42 | 5.26 | 5.84 | 5.83 | 6.3 | 5.78 | 4976180 | 1.91% |
| 11 | 600340 | *ST华幸 | 1.34 | 0.04 | 3.08% | 1.43 | 1.17 | 1.3 | 1.3 | 1.4 | 1.28 | 123864000 | 3.18% |
| 12 | 600730 | *ST高科 | 8.76 | 0.21 | 2.46% | 9.41 | 7.7 | 8.55 | 8.58 | 8.93 | 8.49 | 7044900 | 1.20% |
| 13 | 603557 | *ST起步 | 3.12 | 0.07 | 2.30% | 3.36 | 2.75 | 3.05 | 3.03 | 3.2 | 3.02 | 7888100 | 1.27% |
| 14 | 688184 | ST帕瓦 | 10.9 | 0.23 | 2.16% | 12.8 | 8.54 | 10.67 | 10.67 | 10.97 | 10.67 | 734164 | 0.75% |
| 15 | 605199 | ST葫芦娃 | 5.83 | 0.12 | 2.10% | 6.28 | 5.14 | 5.71 | 5.7 | 5.97 | 5.7 | 1890500 | 0.47% |
| 16 | 600759 | ST洲际 | 2.29 | 0.04 | 1.78% | 2.48 | 2.03 | 2.25 | 2.25 | 2.32 | 2.25 | 105213000 | 2.54% |
| 17 | 600624 | ST复华 | 4.69 | 0.08 | 1.74% | 5.07 | 4.15 | 4.61 | 4.62 | 4.7 | 4.6 | 3706040 | 0.55% |
| 18 | 600238 | ST椰岛 | 4.05 | 0.04 | 1.00% | 4.41 | 3.61 | 4.01 | 4.01 | 4.09 | 3.99 | 4017600 | 0.90% |
| 19 | 603008 | ST喜临门 | 10.7 | 0.1 | 0.94% | 11.66 | 9.54 | 10.6 | 10.68 | 10.97 | 10.5 | 8482740 | 2.30% |
| 20 | 600053 | *ST九鼎 | 7.83 | 0.06 | 0.77% | 8.55 | 6.99 | 7.77 | 7.79 | 7.85 | 7.71 | 1375210 | 0.32% |
| 21 | 600169 | ST太重 | 2.2 | 0.01 | 0.46% | 2.41 | 1.97 | 2.19 | 2.19 | 2.22 | 2.18 | 8657330 | 0.26% |
| 22 | 688033 | *ST天宜 | 7.24 | 0.03 | 0.42% | 8.65 | 5.77 | 7.21 | 7.18 | 7.29 | 7.13 | 1986400 | 0.35% |
| 23 | 603729 | ST龙韵 | 12.49 | 0.04 | 0.32% | 13.7 | 11.21 | 12.45 | 12.45 | 12.83 | 12.39 | 786840 | 0.85% |
| 24 | 603272 | *ST联翔 | 15.01 | 0.01 | 0.07% | 16.5 | 13.5 | 15 | 15.11 | 15.54 | 14.78 | 1815800 | 1.75% |
| 25 | 600079 | ST人福 | 19.18 | 0.01 | 0.05% | 21.09 | 17.25 | 19.17 | 19.19 | 19.32 | 19.06 | 10818700 | 0.70% |
| 26 | 600543 | *ST莫高 | 4.07 | -- | -- | 4.48 | 3.66 | 4.07 | 4.07 | 4.12 | 4.04 | 916900 | 0.29% |
| 27 | 600439 | ST瑞贝卡 | 1.84 | -- | -- | 2.02 | 1.66 | 1.84 | 1.83 | 1.87 | 1.83 | 7128660 | 0.63% |
| 28 | 600365 | ST通葡 | 2.86 | -- | -- | 3.15 | 2.57 | 2.86 | 2.86 | 2.89 | 2.84 | 993900 | 0.23% |
| 29 | 600107 | *ST尔雅 | 5.62 | -- | -- | 6.18 | 5.06 | 5.62 | 5.62 | 5.73 | 5.58 | 767485 | 0.21% |
| 30 | 600423 | *ST柳化 | 2.67 | -- | -- | 2.94 | 2.4 | 2.67 | 2.67 | 2.71 | 2.65 | 2045400 | 0.26% |
| 31 | 600187 | *ST国中 | 1.24 | -- | -- | 1.36 | 1.12 | 1.24 | 1.23 | 1.27 | 1.23 | 15422000 | 0.96% |
| 32 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 33 | 600302 | ST标准 | 6.76 | -- | -- | 7.44 | 6.08 | 6.76 | 6.76 | 7 | 6.74 | 2612500 | 0.76% |
| 34 | 603595 | ST东尼 | 31 | -0.02 | -0.06% | 34.12 | 27.92 | 31.02 | 31.02 | 32.34 | 31 | 1194200 | 0.51% |
| 35 | 603718 | *ST海利 | 3.08 | -0.01 | -0.32% | 3.4 | 2.78 | 3.09 | 3.1 | 3.13 | 3.06 | 3650190 | 0.56% |
| 36 | 600965 | *ST福成 | 2.56 | -0.01 | -0.39% | 2.83 | 2.31 | 2.57 | 2.59 | 2.62 | 2.55 | 3485400 | 0.43% |
| 37 | 601718 | ST际华 | 1.93 | -0.01 | -0.52% | 2.13 | 1.75 | 1.94 | 1.94 | 1.98 | 1.92 | 13670200 | 0.31% |
| 38 | 688270 | ST臻镭 | 52.92 | -0.28 | -0.53% | 63.84 | 42.56 | 53.2 | 53.5 | 55.27 | 52 | 4232720 | 1.41% |
| 39 | 600734 | *ST实达 | 1.85 | -0.01 | -0.54% | 2.05 | 1.67 | 1.86 | 1.86 | 1.91 | 1.85 | 23540000 | 1.08% |
| 40 | 600082 | ST海泰 | 3.3 | -0.02 | -0.60% | 3.65 | 2.99 | 3.32 | 3.29 | 3.35 | 3.28 | 7644500 | 1.21% |
| 41 | 600476 | *ST湘邮 | 9.86 | -0.06 | -0.61% | 10.91 | 8.93 | 9.92 | 9.92 | 10.01 | 9.71 | 944400 | 0.59% |
| 42 | 600080 | ST金花 | 4.58 | -0.03 | -0.65% | 5.07 | 4.15 | 4.61 | 4.62 | 4.67 | 4.57 | 2032280 | 0.55% |
| 43 | 600889 | *ST京化 | 13.23 | -0.09 | -0.68% | 14.65 | 11.99 | 13.32 | 13.42 | 13.44 | 13.16 | 946220 | 0.26% |
| 44 | 600370 | *ST三房 | 1.36 | -0.01 | -0.73% | 1.51 | 1.23 | 1.37 | 1.37 | 1.4 | 1.34 | 13640600 | 0.34% |
| 45 | 600581 | *ST八钢 | 2.45 | -0.02 | -0.81% | 2.72 | 2.22 | 2.47 | 2.49 | 2.51 | 2.44 | 6588900 | 0.43% |
| 46 | 600119 | *ST长投 | 4.7 | -0.04 | -0.84% | 5.21 | 4.27 | 4.74 | 4.77 | 4.84 | 4.65 | 1692400 | 0.46% |
| 47 | 688189 | ST南新 | 6.38 | -0.06 | -0.93% | 7.73 | 5.15 | 6.44 | 6.5 | 6.52 | 6.36 | 2406450 | 0.88% |
| 48 | 600537 | *ST亿晶 | 2.09 | -0.02 | -0.95% | 2.32 | 1.9 | 2.11 | 2.11 | 2.12 | 2.08 | 16380500 | 1.38% |
| 49 | 688089 | ST嘉必优 | 8.33 | -0.09 | -1.07% | 10.1 | 6.74 | 8.42 | 8.44 | 8.5 | 8.32 | 630550 | 0.38% |
| 50 | 603377 | ST东时 | 3.02 | -0.04 | -1.31% | 3.37 | 2.75 | 3.06 | 3.09 | 3.09 | 3.01 | 1970460 | 0.27% |