| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.04 | 0.17 | 19.54% | 1.04 | 0.7 | 0.87 | 0.86 | 1.04 | 0.86 | 18548400 | 7.80% |
| 2 | 600491 | ST龙元 | 1.5 | 0.14 | 10.29% | 1.5 | 1.22 | 1.36 | 1.32 | 1.5 | 1.28 | 179930000 | 11.76% |
| 3 | 603959 | ST百利 | 5.16 | 0.36 | 7.50% | 5.28 | 4.32 | 4.8 | 4.8 | 5.27 | 4.8 | 23705900 | 4.84% |
| 4 | 688121 | *ST卓然 | 2.23 | 0.09 | 4.21% | 2.57 | 1.71 | 2.14 | 2.15 | 2.24 | 2.05 | 14092100 | 6.95% |
| 5 | 600265 | *ST景谷 | 24.67 | 0.74 | 3.09% | 26.32 | 21.54 | 23.93 | 24.02 | 24.87 | 23.92 | 1146200 | 0.88% |
| 6 | 600302 | ST标准 | 6.91 | 0.17 | 2.52% | 7.41 | 6.07 | 6.74 | 6.76 | 7.26 | 6.66 | 6258600 | 1.81% |
| 7 | 688189 | ST南新 | 7.15 | 0.16 | 2.29% | 8.39 | 5.59 | 6.99 | 6.93 | 7.32 | 6.81 | 9064070 | 3.32% |
| 8 | 600243 | *ST海华 | 3.76 | 0.08 | 2.17% | 4.05 | 3.31 | 3.68 | 3.7 | 3.86 | 3.7 | 12935600 | 2.95% |
| 9 | 603378 | *ST亚士 | 5.67 | 0.12 | 2.16% | 6.11 | 5 | 5.55 | 5.46 | 5.91 | 5.46 | 9023790 | 2.11% |
| 10 | 600745 | *ST闻泰 | 17.43 | 0.28 | 1.63% | 18.87 | 15.44 | 17.15 | 17.02 | 17.95 | 17.02 | 49430800 | 3.77% |
| 11 | 603189 | *ST网达 | 9.6 | 0.08 | 0.84% | 10.47 | 8.57 | 9.52 | 9.45 | 9.72 | 9.4 | 3159300 | 1.17% |
| 12 | 605199 | ST葫芦娃 | 6.13 | 0.05 | 0.82% | 6.69 | 5.47 | 6.08 | 6.08 | 6.4 | 6.01 | 2664700 | 0.67% |
| 13 | 603398 | *ST沐邦 | 10.77 | 0.07 | 0.65% | 11.77 | 9.63 | 10.7 | 10.78 | 10.87 | 10.4 | 6472000 | 1.49% |
| 14 | 600180 | *ST瑞茂 | 1.58 | 0.01 | 0.64% | 1.73 | 1.41 | 1.57 | 1.57 | 1.63 | 1.56 | 21251900 | 1.96% |
| 15 | 603272 | *ST联翔 | 15.79 | 0.08 | 0.51% | 17.28 | 14.14 | 15.71 | 15.13 | 16.98 | 14.79 | 7342700 | 7.09% |
| 16 | 603922 | ST金鸿顺 | 12.09 | 0.06 | 0.50% | 13.23 | 10.83 | 12.03 | 12.43 | 12.6 | 12.03 | 2294840 | 1.28% |
| 17 | 600568 | ST中珠 | 2.23 | 0.01 | 0.45% | 2.44 | 2 | 2.22 | 2.22 | 2.25 | 2.21 | 7305900 | 0.44% |
| 18 | 600080 | ST金花 | 4.97 | 0.02 | 0.40% | 5.45 | 4.46 | 4.95 | 4.95 | 5 | 4.88 | 2369400 | 0.64% |
| 19 | 600079 | ST人福 | 18.07 | 0.01 | 0.05% | 19.87 | 16.25 | 18.06 | 18.1 | 18.18 | 18.01 | 6861200 | 0.45% |
| 20 | 600337 | ST美克 | 2.99 | -- | -- | 3.29 | 2.69 | 2.99 | 2.98 | 3.04 | 2.94 | 10177600 | 0.71% |
| 21 | 688089 | ST嘉必优 | 7.91 | -0.02 | -0.25% | 9.52 | 6.34 | 7.93 | 7.99 | 8.12 | 7.86 | 2523940 | 1.52% |
| 22 | 600753 | ST海钦 | 9.98 | -0.03 | -0.30% | 11.01 | 9.01 | 10.01 | 10.19 | 10.25 | 9.95 | 1134480 | 0.49% |
| 23 | 600965 | *ST福成 | 2.65 | -0.01 | -0.38% | 2.93 | 2.39 | 2.66 | 2.67 | 2.68 | 2.62 | 3168600 | 0.39% |
| 24 | 688076 | ST诺泰 | 28.02 | -0.12 | -0.43% | 33.77 | 22.51 | 28.14 | 28.01 | 28.76 | 27.85 | 2278850 | 0.72% |
| 25 | 600289 | ST信通 | 4.54 | -0.02 | -0.44% | 5.02 | 4.1 | 4.56 | 4.58 | 4.6 | 4.54 | 1756700 | 0.31% |
| 26 | 603843 | *ST正平 | 7.3 | -0.04 | -0.55% | 8.07 | 6.61 | 7.34 | 7.3 | 7.45 | 7.27 | 9487540 | 1.36% |
| 27 | 603377 | ST东时 | 3.05 | -0.02 | -0.65% | 3.38 | 2.76 | 3.07 | 3.08 | 3.14 | 3.04 | 3824200 | 0.53% |
| 28 | 603828 | *ST利达 | 4.19 | -0.03 | -0.71% | 4.64 | 3.8 | 4.22 | 4.22 | 4.25 | 4.16 | 1945200 | 0.33% |
| 29 | 603557 | *ST起步 | 3.86 | -0.03 | -0.77% | 4.28 | 3.5 | 3.89 | 3.87 | 3.93 | 3.85 | 2846600 | 0.46% |
| 30 | 603789 | ST星农 | 6.38 | -0.06 | -0.93% | 7.08 | 5.8 | 6.44 | 6.36 | 6.49 | 6.25 | 3535600 | 1.36% |
| 31 | 600169 | ST太重 | 2.06 | -0.02 | -0.96% | 2.29 | 1.87 | 2.08 | 2.09 | 2.1 | 2.06 | 11183200 | 0.34% |
| 32 | 688622 | *ST禾信 | 107.76 | -1.04 | -0.96% | 130.56 | 87.04 | 108.8 | 110.5 | 110.5 | 107.76 | 183769 | 0.26% |
| 33 | 688022 | ST瀚川 | 8.22 | -0.11 | -1.32% | 10 | 6.66 | 8.33 | 8.27 | 8.35 | 8.16 | 1347020 | 0.77% |
| 34 | 600238 | ST椰岛 | 4.46 | -0.06 | -1.33% | 4.97 | 4.07 | 4.52 | 4.5 | 4.5 | 4.41 | 3848500 | 0.86% |
| 35 | 600889 | *ST京化 | 13.7 | -0.19 | -1.37% | 15.28 | 12.5 | 13.89 | 13.96 | 13.96 | 13.68 | 1809900 | 0.49% |
| 36 | 601010 | ST文峰 | 1.44 | -0.02 | -1.37% | 1.61 | 1.31 | 1.46 | 1.46 | 1.47 | 1.43 | 22672000 | 1.25% |
| 37 | 688033 | *ST天宜 | 6.1 | -0.09 | -1.45% | 7.43 | 4.95 | 6.19 | 6.18 | 6.18 | 6.1 | 4153160 | 0.74% |
| 38 | 600187 | *ST国中 | 1.36 | -0.02 | -1.45% | 1.52 | 1.24 | 1.38 | 1.38 | 1.39 | 1.36 | 21755500 | 1.35% |
| 39 | 603008 | ST喜临门 | 8.11 | -0.12 | -1.46% | 9.05 | 7.41 | 8.23 | 8.22 | 8.28 | 8.11 | 4906000 | 1.33% |
| 40 | 603021 | *ST华鹏 | 6.09 | -0.09 | -1.46% | 6.8 | 5.56 | 6.18 | 6.1 | 6.3 | 5.95 | 10569600 | 3.30% |
| 41 | 600759 | ST洲际 | 2.53 | -0.04 | -1.56% | 2.83 | 2.31 | 2.57 | 2.51 | 2.56 | 2.5 | 150583000 | 3.63% |
| 42 | 601718 | ST际华 | 1.84 | -0.03 | -1.60% | 2.06 | 1.68 | 1.87 | 1.87 | 1.92 | 1.83 | 43020600 | 0.99% |
| 43 | 600581 | *ST八钢 | 2.3 | -0.04 | -1.71% | 2.57 | 2.11 | 2.34 | 2.33 | 2.34 | 2.3 | 5943400 | 0.39% |
| 44 | 600082 | ST海泰 | 2.85 | -0.05 | -1.72% | 3.19 | 2.61 | 2.9 | 2.9 | 2.91 | 2.85 | 5647100 | 0.89% |
| 45 | 600734 | *ST实达 | 1.67 | -0.03 | -1.76% | 1.87 | 1.53 | 1.7 | 1.7 | 1.72 | 1.67 | 31758200 | 1.46% |
| 46 | 600530 | ST交昂 | 3.83 | -0.07 | -1.79% | 4.29 | 3.51 | 3.9 | 3.9 | 3.9 | 3.82 | 9890200 | 1.28% |
| 47 | 603429 | *ST集友 | 7.45 | -0.14 | -1.85% | 8.35 | 6.83 | 7.59 | 7.56 | 7.63 | 7.45 | 1416600 | 0.27% |
| 48 | 600818 | ST中路 | 7.35 | -0.14 | -1.87% | 8.24 | 6.74 | 7.49 | 7.57 | 7.57 | 7.35 | 3268830 | 1.37% |
| 49 | 688201 | ST信安 | 7.29 | -0.14 | -1.88% | 8.92 | 5.94 | 7.43 | 7.45 | 7.47 | 7.28 | 1832590 | 0.58% |
| 50 | 600543 | *ST莫高 | 3.99 | -0.08 | -1.97% | 4.48 | 3.66 | 4.07 | 4.09 | 4.09 | 3.99 | 1376200 | 0.43% |