| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688053 | ST思科瑞 | 36.66 | 2.28 | 6.63% | 41.26 | 27.5 | 34.38 | 34.6 | 37.6 | 34.5 | 4365520 | 4.37% |
| 2 | 603843 | *ST正平 | 4.73 | 0.23 | 5.11% | 4.73 | 4.28 | 4.5 | 4.73 | 4.73 | 4.73 | 2077140 | 0.30% |
| 3 | 603398 | *ST沐邦 | 8.1 | 0.39 | 5.06% | 8.1 | 7.32 | 7.71 | 7.99 | 8.1 | 7.85 | 12982900 | 2.99% |
| 4 | 603389 | *ST亚振 | 43 | 2.05 | 5.01% | 43 | 38.9 | 40.95 | 42.49 | 43 | 41.76 | 1717820 | 0.65% |
| 5 | 603268 | *ST松发 | 89.26 | 4.25 | 5.00% | 89.26 | 80.76 | 85.01 | 82.84 | 89.26 | 82.7 | 5693200 | 4.59% |
| 6 | 600735 | ST新华锦 | 5.04 | 0.24 | 5.00% | 5.04 | 4.56 | 4.8 | 4.84 | 5.04 | 4.82 | 7572600 | 1.78% |
| 7 | 600892 | *ST大晟 | 3.61 | 0.17 | 4.94% | 3.61 | 3.27 | 3.44 | 3.38 | 3.61 | 3.37 | 13284200 | 2.38% |
| 8 | 688511 | *ST天微 | 24.25 | 1.07 | 4.62% | 27.82 | 18.54 | 23.18 | 23.19 | 24.49 | 23.14 | 1096530 | 1.07% |
| 9 | 603822 | ST嘉澳 | 94.7 | 3.34 | 3.66% | 95.93 | 86.79 | 91.36 | 91.68 | 95.93 | 91.05 | 2064740 | 2.69% |
| 10 | 600228 | *ST返利 | 5.31 | 0.18 | 3.51% | 5.39 | 4.87 | 5.13 | 5.15 | 5.39 | 5.11 | 14285300 | 3.43% |
| 11 | 603261 | *ST立航 | 24.99 | 0.84 | 3.48% | 25.36 | 22.94 | 24.15 | 24.5 | 25.36 | 24.2 | 2173600 | 2.81% |
| 12 | 600608 | *ST沪科 | 3.61 | 0.1 | 2.85% | 3.69 | 3.33 | 3.51 | 3.52 | 3.64 | 3.5 | 2560770 | 0.80% |
| 13 | 600130 | *ST波导 | 4.12 | 0.11 | 2.74% | 4.21 | 3.81 | 4.01 | 4.01 | 4.16 | 4.01 | 16657100 | 2.22% |
| 14 | 603580 | *ST艾艾 | 15.58 | 0.39 | 2.57% | 15.95 | 14.43 | 15.19 | 15.35 | 15.66 | 15.03 | 943800 | 0.72% |
| 15 | 603721 | *ST天择 | 19.3 | 0.44 | 2.33% | 19.8 | 17.92 | 18.86 | 18.86 | 19.35 | 18.86 | 1357900 | 1.05% |
| 16 | 603007 | *ST花王 | 5.05 | 0.11 | 2.23% | 5.19 | 4.69 | 4.94 | 4.94 | 5.15 | 4.91 | 9930390 | 1.99% |
| 17 | 600525 | ST长园 | 3.78 | 0.08 | 2.16% | 3.89 | 3.52 | 3.7 | 3.7 | 3.85 | 3.7 | 29290200 | 2.22% |
| 18 | 605081 | *ST太和 | 10.06 | 0.18 | 1.82% | 10.37 | 9.39 | 9.88 | 9.87 | 10.24 | 9.79 | 2853960 | 2.52% |
| 19 | 603557 | ST起步 | 2.71 | 0.04 | 1.50% | 2.8 | 2.54 | 2.67 | 2.66 | 2.72 | 2.64 | 8620200 | 1.38% |
| 20 | 600421 | *ST华嵘 | 7.2 | 0.1 | 1.41% | 7.46 | 6.75 | 7.1 | 7.15 | 7.22 | 7.01 | 2024900 | 1.04% |
| 21 | 603825 | ST华扬 | 8.87 | 0.1 | 1.14% | 9.21 | 8.33 | 8.77 | 8.76 | 8.94 | 8.75 | 2340400 | 0.92% |
| 22 | 600360 | *ST华微 | 8.01 | 0.09 | 1.14% | 8.32 | 7.52 | 7.92 | 7.92 | 8.06 | 7.9 | 12657200 | 1.32% |
| 23 | 603595 | ST东尼 | 16.62 | 0.18 | 1.10% | 17.26 | 15.62 | 16.44 | 16.43 | 16.78 | 16.38 | 2837400 | 1.22% |
| 24 | 603559 | ST通脉 | 8.07 | 0.08 | 1.00% | 8.39 | 7.59 | 7.99 | 7.95 | 8.07 | 7.95 | 498200 | 0.12% |
| 25 | 603869 | ST智知 | 11.19 | 0.1 | 0.90% | 11.64 | 10.54 | 11.09 | 11.18 | 11.28 | 11 | 1896220 | 0.38% |
| 26 | 600355 | *ST精伦 | 2.24 | 0.02 | 0.90% | 2.33 | 2.11 | 2.22 | 2.2 | 2.29 | 2.15 | 23294400 | 4.73% |
| 27 | 600193 | *ST创兴 | 4 | 0.03 | 0.76% | 4.17 | 3.77 | 3.97 | 4.07 | 4.07 | 3.95 | 7812950 | 1.84% |
| 28 | 688287 | *ST观典 | 6.35 | 0.04 | 0.63% | 7.57 | 5.05 | 6.31 | 6.3 | 6.43 | 6.25 | 3581050 | 0.97% |
| 29 | 600696 | *ST岩石 | 3.46 | 0.02 | 0.58% | 3.61 | 3.27 | 3.44 | 3.43 | 3.55 | 3.4 | 6938900 | 2.08% |
| 30 | 603377 | ST东时 | 3.79 | 0.02 | 0.53% | 3.96 | 3.58 | 3.77 | 3.77 | 3.84 | 3.76 | 4876180 | 0.68% |
| 31 | 600381 | *ST春天 | 4.24 | 0.02 | 0.47% | 4.43 | 4.01 | 4.22 | 4.23 | 4.25 | 4.17 | 3589140 | 0.61% |
| 32 | 600169 | ST太重 | 2.31 | 0.01 | 0.44% | 2.42 | 2.19 | 2.3 | 2.3 | 2.33 | 2.29 | 16665300 | 0.51% |
| 33 | 603021 | ST华鹏 | 4.55 | 0.02 | 0.44% | 4.76 | 4.3 | 4.53 | 4.51 | 4.62 | 4.42 | 7107420 | 2.22% |
| 34 | 603838 | *ST四通 | 7.42 | 0.03 | 0.41% | 7.76 | 7.02 | 7.39 | 7.37 | 7.42 | 7.24 | 539000 | 0.17% |
| 35 | 600568 | ST中珠 | 2.55 | 0.01 | 0.39% | 2.67 | 2.41 | 2.54 | 2.54 | 2.57 | 2.52 | 12752500 | 0.76% |
| 36 | 600624 | ST复华 | 5.33 | 0.02 | 0.38% | 5.58 | 5.04 | 5.31 | 5.32 | 5.35 | 5.28 | 5363000 | 0.79% |
| 37 | 603789 | *ST星农 | 5.46 | 0.02 | 0.37% | 5.71 | 5.17 | 5.44 | 5.45 | 5.53 | 5.43 | 2037920 | 0.78% |
| 38 | 600365 | ST通葡 | 3.35 | 0.01 | 0.30% | 3.51 | 3.17 | 3.34 | 3.32 | 3.41 | 3.31 | 3946900 | 0.92% |
| 39 | 600165 | *ST宁科 | 4.09 | 0.01 | 0.25% | 4.28 | 3.88 | 4.08 | 4.02 | 4.13 | 4.02 | 11240100 | 1.53% |
| 40 | 605199 | ST葫芦娃 | 8.84 | 0.02 | 0.23% | 9.26 | 8.38 | 8.82 | 8.82 | 8.93 | 8.76 | 2721100 | 0.68% |
| 41 | 688076 | ST诺泰 | 39.03 | 0.02 | 0.05% | 46.81 | 31.21 | 39.01 | 39.15 | 39.3 | 38.77 | 2302660 | 0.73% |
| 42 | 600136 | ST明诚 | 1.67 | -- | -- | 1.75 | 1.59 | 1.67 | 1.67 | 1.68 | 1.66 | 8216000 | 0.42% |
| 43 | 603517 | ST绝味 | 13.13 | -- | -- | 13.79 | 12.47 | 13.13 | 13.16 | 13.29 | 13.12 | 5321820 | 0.88% |
| 44 | 688184 | ST帕瓦 | 9.47 | -0.01 | -0.11% | 11.38 | 7.58 | 9.48 | 9.51 | 9.51 | 9.39 | 417668 | 0.42% |
| 45 | 600753 | *ST海钦 | 8.1 | -0.01 | -0.12% | 8.52 | 7.7 | 8.11 | 8.11 | 8.15 | 8.08 | 1573370 | 0.68% |
| 46 | 600238 | *ST椰岛 | 6.51 | -0.01 | -0.15% | 6.85 | 6.19 | 6.52 | 6.54 | 6.55 | 6.42 | 5672500 | 1.27% |
| 47 | 600265 | ST景谷 | 20.5 | -0.03 | -0.15% | 21.56 | 19.5 | 20.53 | 20.53 | 20.64 | 20.31 | 320473 | 0.25% |
| 48 | 600289 | ST信通 | 6.66 | -0.02 | -0.30% | 7.01 | 6.35 | 6.68 | 6.71 | 6.71 | 6.6 | 2260000 | 0.40% |
| 49 | 600358 | ST联合 | 5.95 | -0.02 | -0.34% | 6.27 | 5.67 | 5.97 | 5.97 | 6.02 | 5.9 | 5271100 | 1.04% |
| 50 | 600777 | *ST新潮 | 3.88 | -0.02 | -0.51% | 4.1 | 3.71 | 3.9 | 3.92 | 3.93 | 3.87 | 9924660 | 0.16% |