| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600491 | ST龙元 | 1.73 | 0.16 | 10.19% | 1.73 | 1.41 | 1.57 | 1.66 | 1.73 | 1.65 | 87682100 | 5.73% |
| 2 | 600735 | ST新华锦 | 6.51 | 0.59 | 9.97% | 6.51 | 5.33 | 5.92 | 5.88 | 6.51 | 5.85 | 14144500 | 3.33% |
| 3 | 600180 | *ST瑞茂 | 1.69 | 0.15 | 9.74% | 1.69 | 1.39 | 1.54 | 1.53 | 1.69 | 1.53 | 26889000 | 2.48% |
| 4 | 603378 | *ST亚士 | 7.2 | 0.52 | 7.78% | 7.35 | 6.01 | 6.68 | 6.75 | 7.2 | 6.6 | 15488400 | 3.61% |
| 5 | 603595 | ST东尼 | 31.65 | 1.75 | 5.85% | 32.89 | 26.91 | 29.9 | 29.33 | 32.1 | 29.33 | 3653860 | 1.57% |
| 6 | 600734 | *ST实达 | 2.12 | 0.07 | 3.41% | 2.26 | 1.85 | 2.05 | 2.05 | 2.12 | 1.98 | 122571000 | 5.63% |
| 7 | 600818 | ST中路 | 7.88 | 0.21 | 2.74% | 8.44 | 6.9 | 7.67 | 7.69 | 7.95 | 7.64 | 5225330 | 2.20% |
| 8 | 688066 | *ST航图 | 9.24 | 0.21 | 2.33% | 10.84 | 7.22 | 9.03 | 9.06 | 9.52 | 8.98 | 13108900 | 4.98% |
| 9 | 600537 | *ST亿晶 | 2.23 | 0.05 | 2.29% | 2.4 | 1.96 | 2.18 | 2.17 | 2.25 | 2.14 | 25331800 | 2.14% |
| 10 | 603729 | ST龙韵 | 13.07 | 0.27 | 2.11% | 14.08 | 11.52 | 12.8 | 12.82 | 13.15 | 12.62 | 2006100 | 2.18% |
| 11 | 603838 | *ST四通 | 12.4 | 0.22 | 1.81% | 13.4 | 10.96 | 12.18 | 12.02 | 12.73 | 12.01 | 2689000 | 0.84% |
| 12 | 603359 | *ST东珠 | 2.45 | 0.04 | 1.66% | 2.65 | 2.17 | 2.41 | 2.39 | 2.46 | 2.36 | 6381920 | 1.43% |
| 13 | 603272 | *ST联翔 | 16.12 | 0.26 | 1.64% | 17.45 | 14.27 | 15.86 | 16.49 | 16.49 | 15.52 | 4131900 | 3.99% |
| 14 | 603429 | *ST集友 | 9.25 | 0.1 | 1.09% | 10.07 | 8.24 | 9.15 | 9.11 | 9.26 | 9.11 | 2013500 | 0.38% |
| 15 | 603517 | ST绝味 | 12.14 | 0.13 | 1.08% | 13.21 | 10.81 | 12.01 | 11.97 | 12.24 | 11.89 | 4412900 | 0.73% |
| 16 | 688622 | *ST禾信 | 103.15 | 0.96 | 0.94% | 122.63 | 81.75 | 102.19 | 102.11 | 103.68 | 98.08 | 331689 | 0.47% |
| 17 | 600169 | ST太重 | 2.21 | 0.02 | 0.91% | 2.41 | 1.97 | 2.19 | 2.18 | 2.22 | 2.17 | 11695800 | 0.35% |
| 18 | 603959 | ST百利 | 4.46 | 0.03 | 0.68% | 4.87 | 3.99 | 4.43 | 4.42 | 4.49 | 4.38 | 5161300 | 1.05% |
| 19 | 600239 | ST云城 | 1.48 | 0.01 | 0.68% | 1.62 | 1.32 | 1.47 | 1.46 | 1.48 | 1.44 | 13220300 | 0.82% |
| 20 | 600136 | ST明诚 | 1.52 | 0.01 | 0.66% | 1.66 | 1.36 | 1.51 | 1.51 | 1.53 | 1.5 | 7054700 | 0.36% |
| 21 | 605336 | *ST帅电 | 11.4 | 0.07 | 0.62% | 12.46 | 10.2 | 11.33 | 11.25 | 11.52 | 10.91 | 1356500 | 0.74% |
| 22 | 603822 | ST嘉澳 | 63.58 | 0.34 | 0.54% | 69.56 | 56.92 | 63.24 | 63.3 | 63.89 | 62.03 | 548200 | 0.72% |
| 23 | 600423 | *ST柳化 | 2.81 | 0.01 | 0.36% | 3.08 | 2.52 | 2.8 | 2.8 | 2.82 | 2.79 | 2440400 | 0.31% |
| 24 | 600337 | ST美克 | 3.12 | 0.01 | 0.32% | 3.42 | 2.8 | 3.11 | 3.07 | 3.16 | 3.07 | 8596600 | 0.60% |
| 25 | 688076 | ST诺泰 | 28.77 | 0.01 | 0.04% | 34.51 | 23.01 | 28.76 | 28.76 | 29.02 | 28.45 | 1061890 | 0.34% |
| 26 | 600581 | *ST八钢 | 2.48 | -- | -- | 2.73 | 2.23 | 2.48 | 2.47 | 2.48 | 2.45 | 4852300 | 0.32% |
| 27 | 601010 | ST文峰 | 1.5 | -- | -- | 1.65 | 1.35 | 1.5 | 1.5 | 1.52 | 1.48 | 11472500 | 0.63% |
| 28 | 688201 | ST信安 | 7.43 | -- | -- | 8.92 | 5.94 | 7.43 | 7.4 | 7.5 | 7.35 | 1389030 | 0.44% |
| 29 | 600238 | ST椰岛 | 4.57 | -- | -- | 5.03 | 4.11 | 4.57 | 4.57 | 4.59 | 4.49 | 3081800 | 0.69% |
| 30 | 600187 | *ST国中 | 1.34 | -- | -- | 1.47 | 1.21 | 1.34 | 1.33 | 1.35 | 1.33 | 11944500 | 0.74% |
| 31 | 601718 | ST际华 | 1.99 | -- | -- | 2.19 | 1.79 | 1.99 | 1.99 | 2.01 | 1.96 | 14659600 | 0.34% |
| 32 | 600340 | *ST华幸 | 1.08 | -- | -- | 1.19 | 0.97 | 1.08 | 1.08 | 1.09 | 1.07 | 30459800 | 0.78% |
| 33 | 600079 | ST人福 | 18.58 | -0.03 | -0.16% | 20.47 | 16.75 | 18.61 | 18.54 | 18.65 | 18.5 | 5647400 | 0.37% |
| 34 | 600119 | *ST长投 | 5.2 | -0.02 | -0.38% | 5.74 | 4.7 | 5.22 | 5.23 | 5.3 | 5.12 | 2663500 | 0.73% |
| 35 | 600568 | ST中珠 | 2.4 | -0.01 | -0.41% | 2.65 | 2.17 | 2.41 | 2.39 | 2.44 | 2.34 | 14671800 | 0.88% |
| 36 | 600624 | ST复华 | 4.6 | -0.02 | -0.43% | 5.08 | 4.16 | 4.62 | 4.6 | 4.63 | 4.55 | 3754370 | 0.55% |
| 37 | 603869 | ST智知 | 8.72 | -0.04 | -0.46% | 9.64 | 7.88 | 8.76 | 8.75 | 8.78 | 8.57 | 976400 | 0.21% |
| 38 | 600439 | ST瑞贝卡 | 1.92 | -0.01 | -0.52% | 2.12 | 1.74 | 1.93 | 1.93 | 1.93 | 1.91 | 7812900 | 0.69% |
| 39 | 603557 | *ST起步 | 3.23 | -0.02 | -0.62% | 3.58 | 2.93 | 3.25 | 3.2 | 3.26 | 3.17 | 3760600 | 0.60% |
| 40 | 603718 | *ST海利 | 3.19 | -0.02 | -0.62% | 3.53 | 2.89 | 3.21 | 3.18 | 3.22 | 3.13 | 6137500 | 0.95% |
| 41 | 603789 | ST星农 | 6.05 | -0.04 | -0.66% | 6.7 | 5.48 | 6.09 | 6.05 | 6.09 | 5.99 | 2608160 | 1.00% |
| 42 | 600889 | *ST京化 | 13.7 | -0.1 | -0.73% | 15.18 | 12.42 | 13.8 | 13.77 | 13.83 | 13.66 | 752300 | 0.21% |
| 43 | 688189 | ST南新 | 6.58 | -0.05 | -0.75% | 7.96 | 5.3 | 6.63 | 6.61 | 6.66 | 6.55 | 1940080 | 0.71% |
| 44 | 600759 | ST洲际 | 2.53 | -0.02 | -0.78% | 2.81 | 2.3 | 2.55 | 2.58 | 2.6 | 2.52 | 120048000 | 2.90% |
| 45 | 600745 | *ST闻泰 | 17.03 | -0.14 | -0.81% | 18.89 | 15.45 | 17.17 | 17.05 | 17.34 | 16.97 | 25587500 | 1.95% |
| 46 | 605199 | ST葫芦娃 | 5.94 | -0.05 | -0.83% | 6.59 | 5.39 | 5.99 | 5.83 | 6.01 | 5.83 | 682500 | 0.17% |
| 47 | 603828 | *ST利达 | 5.66 | -0.05 | -0.88% | 6.28 | 5.14 | 5.71 | 5.65 | 5.75 | 5.61 | 2218700 | 0.37% |
| 48 | 603825 | ST华扬 | 8.32 | -0.08 | -0.95% | 9.24 | 7.56 | 8.4 | 8.4 | 8.45 | 8 | 3017300 | 1.19% |
| 49 | 600678 | ST金顶 | 5.82 | -0.06 | -1.02% | 6.47 | 5.29 | 5.88 | 5.83 | 5.88 | 5.73 | 6956300 | 1.99% |
| 50 | 600530 | ST交昂 | 3.86 | -0.04 | -1.03% | 4.29 | 3.51 | 3.9 | 3.9 | 3.9 | 3.83 | 2720400 | 0.35% |