| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688053 | ST思科瑞 | 48.38 | 2.97 | 6.54% | 54.49 | 36.33 | 45.41 | 45.76 | 48.79 | 45.51 | 3158380 | 3.16% |
| 2 | 600228 | *ST返利 | 5.63 | 0.27 | 5.04% | 5.63 | 5.09 | 5.36 | 5.49 | 5.63 | 5.42 | 14259700 | 3.43% |
| 3 | 600735 | ST新华锦 | 6.51 | 0.31 | 5.00% | 6.51 | 5.89 | 6.2 | 6.51 | 6.51 | 6.51 | 8973600 | 2.11% |
| 4 | 603261 | *ST立航 | 32.41 | 1.54 | 4.99% | 32.41 | 29.33 | 30.87 | 31.38 | 32.41 | 30.89 | 2096300 | 2.71% |
| 5 | 600525 | ST长园 | 4.86 | 0.23 | 4.97% | 4.86 | 4.4 | 4.63 | 4.67 | 4.86 | 4.66 | 28469200 | 2.16% |
| 6 | 603843 | *ST正平 | 5.96 | 0.28 | 4.93% | 5.96 | 5.4 | 5.68 | 5.96 | 5.96 | 5.89 | 17133200 | 2.45% |
| 7 | 600624 | ST复华 | 5.44 | 0.16 | 3.03% | 5.54 | 5.02 | 5.28 | 5.27 | 5.51 | 5.27 | 15415600 | 2.27% |
| 8 | 688646 | ST逸飞 | 38.67 | 0.99 | 2.63% | 45.22 | 30.14 | 37.68 | 37.7 | 38.92 | 37.7 | 1179860 | 21.00% |
| 9 | 688287 | *ST观典 | 6.71 | 0.16 | 2.44% | 7.86 | 5.24 | 6.55 | 6.52 | 6.74 | 6.51 | 6192520 | 1.67% |
| 10 | 600421 | *ST华嵘 | 7.22 | 0.17 | 2.41% | 7.4 | 6.7 | 7.05 | 7.04 | 7.25 | 7 | 3333000 | 1.70% |
| 11 | 600892 | *ST大晟 | 3.85 | 0.08 | 2.12% | 3.96 | 3.58 | 3.77 | 3.79 | 3.92 | 3.76 | 13559000 | 2.42% |
| 12 | 603822 | ST嘉澳 | 117.26 | 2.17 | 1.89% | 120.84 | 109.34 | 115.09 | 116 | 118.83 | 113 | 1830470 | 2.38% |
| 13 | 600355 | *ST精伦 | 2.33 | 0.04 | 1.75% | 2.4 | 2.18 | 2.29 | 2.29 | 2.35 | 2.29 | 13606900 | 2.77% |
| 14 | 600608 | *ST沪科 | 3.59 | 0.06 | 1.70% | 3.71 | 3.35 | 3.53 | 3.53 | 3.61 | 3.51 | 3224840 | 1.01% |
| 15 | 603595 | ST东尼 | 17.47 | 0.26 | 1.51% | 18.07 | 16.35 | 17.21 | 17.21 | 17.51 | 17.21 | 4659680 | 2.01% |
| 16 | 600360 | *ST华微 | 8.65 | 0.11 | 1.29% | 8.97 | 8.11 | 8.54 | 8.56 | 8.67 | 8.52 | 16037600 | 1.67% |
| 17 | 600136 | ST明诚 | 1.71 | 0.02 | 1.18% | 1.77 | 1.61 | 1.69 | 1.69 | 1.72 | 1.68 | 13727500 | 0.71% |
| 18 | 603825 | ST华扬 | 9.74 | 0.11 | 1.14% | 10.11 | 9.15 | 9.63 | 9.7 | 9.75 | 9.6 | 3026900 | 1.20% |
| 19 | 600568 | ST中珠 | 2.72 | 0.03 | 1.12% | 2.82 | 2.56 | 2.69 | 2.7 | 2.77 | 2.67 | 27158900 | 1.63% |
| 20 | 605081 | *ST太和 | 11.27 | 0.11 | 0.99% | 11.72 | 10.6 | 11.16 | 11.15 | 11.31 | 11.04 | 2335480 | 2.06% |
| 21 | 603021 | ST华鹏 | 5.32 | 0.05 | 0.95% | 5.53 | 5.01 | 5.27 | 5.25 | 5.36 | 5.25 | 4707660 | 1.47% |
| 22 | 688076 | ST诺泰 | 37.95 | 0.35 | 0.93% | 45.12 | 30.08 | 37.6 | 37.66 | 37.98 | 37.54 | 3040360 | 0.96% |
| 23 | 605199 | ST葫芦娃 | 7.14 | 0.06 | 0.85% | 7.43 | 6.73 | 7.08 | 7.08 | 7.18 | 7.08 | 4023700 | 1.01% |
| 24 | 600358 | ST联合 | 6.13 | 0.05 | 0.82% | 6.38 | 5.78 | 6.08 | 6.08 | 6.15 | 6.07 | 7688100 | 1.52% |
| 25 | 603721 | *ST天择 | 20.9 | 0.16 | 0.77% | 21.78 | 19.7 | 20.74 | 20.8 | 21.03 | 20.6 | 1587850 | 1.22% |
| 26 | 603838 | *ST四通 | 7.5 | 0.05 | 0.67% | 7.82 | 7.08 | 7.45 | 7.46 | 7.57 | 7.39 | 1527500 | 0.48% |
| 27 | 600636 | *ST国化 | 9.46 | 0.05 | 0.53% | 9.88 | 8.94 | 9.41 | 9.41 | 9.51 | 9.36 | 3931330 | 0.90% |
| 28 | 600169 | ST太重 | 2.51 | 0.01 | 0.40% | 2.63 | 2.38 | 2.5 | 2.5 | 2.52 | 2.49 | 29598200 | 0.89% |
| 29 | 600165 | ST宁科 | 3.83 | 0.01 | 0.26% | 4.01 | 3.63 | 3.82 | 3.83 | 3.86 | 3.81 | 7076900 | 0.97% |
| 30 | 600130 | *ST波导 | 4.41 | 0.01 | 0.23% | 4.62 | 4.18 | 4.4 | 4.41 | 4.44 | 4.36 | 12699900 | 1.69% |
| 31 | 603813 | *ST原尚 | 42.62 | 0.09 | 0.21% | 44.66 | 40.4 | 42.53 | 42.71 | 43.32 | 42.27 | 387900 | 0.37% |
| 32 | 603869 | ST智知 | 10.5 | 0.02 | 0.19% | 11 | 9.96 | 10.48 | 10.55 | 10.6 | 10.41 | 787000 | 0.16% |
| 33 | 600753 | *ST海钦 | 8.38 | 0.01 | 0.12% | 8.79 | 7.95 | 8.37 | 8.34 | 8.39 | 8.29 | 1792900 | 0.78% |
| 34 | 688184 | ST帕瓦 | 9.64 | 0.01 | 0.10% | 11.56 | 7.7 | 9.63 | 9.63 | 9.64 | 9.53 | 1312010 | 1.31% |
| 35 | 603580 | *ST艾艾 | 16.84 | 0.01 | 0.06% | 17.67 | 15.99 | 16.83 | 16.85 | 16.95 | 16.61 | 846900 | 0.65% |
| 36 | 603789 | *ST星农 | 5.56 | -- | -- | 5.84 | 5.28 | 5.56 | 5.54 | 5.61 | 5.52 | 2635770 | 1.01% |
| 37 | 603007 | *ST花王 | 5.78 | -- | -- | 6.07 | 5.49 | 5.78 | 5.81 | 5.91 | 5.75 | 14969000 | 2.18% |
| 38 | 600238 | *ST椰岛 | 6.62 | -- | -- | 6.95 | 6.29 | 6.62 | 6.7 | 6.74 | 6.61 | 7793500 | 1.75% |
| 39 | 600243 | *ST海华 | 4.72 | -- | -- | 4.96 | 4.48 | 4.72 | 4.72 | 4.74 | 4.64 | 3831100 | 0.87% |
| 40 | 600079 | ST人福 | 18.24 | -0.04 | -0.22% | 19.19 | 17.37 | 18.28 | 18.29 | 18.47 | 18.18 | 23728400 | 1.54% |
| 41 | 603377 | ST东时 | 3.89 | -0.01 | -0.26% | 4.1 | 3.71 | 3.9 | 3.88 | 3.92 | 3.86 | 8136120 | 1.14% |
| 42 | 600365 | ST通葡 | 3.19 | -0.01 | -0.31% | 3.36 | 3.04 | 3.2 | 3.19 | 3.2 | 3.15 | 6524800 | 1.53% |
| 43 | 603557 | ST起步 | 2.68 | -0.01 | -0.37% | 2.82 | 2.56 | 2.69 | 2.69 | 2.71 | 2.67 | 8386840 | 1.35% |
| 44 | 600265 | ST景谷 | 20.02 | -0.08 | -0.40% | 21.11 | 19.1 | 20.1 | 20.04 | 20.2 | 19.91 | 243800 | 0.19% |
| 45 | 600777 | *ST新潮 | 4.08 | -0.02 | -0.49% | 4.31 | 3.9 | 4.1 | 4.11 | 4.12 | 4.06 | 20562300 | 0.32% |
| 46 | 688511 | *ST天微 | 28.9 | -0.24 | -0.82% | 34.97 | 23.31 | 29.14 | 29.14 | 29.35 | 28.61 | 1140040 | 1.11% |
| 47 | 600289 | ST信通 | 6.84 | -0.06 | -0.87% | 7.25 | 6.56 | 6.9 | 6.86 | 6.9 | 6.73 | 7181410 | 1.27% |
| 48 | 600599 | *ST熊猫 | 8.55 | -0.1 | -1.16% | 9.08 | 8.22 | 8.65 | 8.5 | 8.63 | 8.5 | 3825410 | 2.31% |
| 49 | 600381 | *ST春天 | 4.2 | -0.06 | -1.41% | 4.47 | 4.05 | 4.26 | 4.24 | 4.31 | 4.2 | 8291500 | 1.41% |
| 50 | 600107 | ST尔雅 | 6.67 | -0.11 | -1.62% | 7.12 | 6.44 | 6.78 | 6.8 | 6.81 | 6.57 | 6376010 | 1.77% |