| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600530 | ST交昂 | 4.43 | 0.4 | 9.93% | 4.43 | 3.63 | 4.03 | 4.08 | 4.43 | 4 | 6729000 | 0.87% |
| 2 | 603595 | ST东尼 | 29.28 | 1.99 | 7.29% | 30.02 | 24.56 | 27.29 | 27 | 29.6 | 27 | 3029000 | 1.30% |
| 3 | 603843 | *ST正平 | 5.18 | 0.26 | 5.28% | 5.41 | 4.43 | 4.92 | 4.86 | 5.32 | 4.81 | 19579700 | 2.80% |
| 4 | 603557 | *ST起步 | 3.33 | 0.15 | 4.72% | 3.5 | 2.86 | 3.18 | 3.19 | 3.4 | 3.19 | 9733260 | 1.56% |
| 5 | 603922 | ST金鸿顺 | 10.1 | 0.43 | 4.45% | 10.64 | 8.7 | 9.67 | 9.79 | 10.3 | 9.69 | 1360720 | 0.76% |
| 6 | 600136 | ST明诚 | 1.44 | 0.06 | 4.35% | 1.52 | 1.24 | 1.38 | 1.4 | 1.47 | 1.39 | 17217900 | 0.89% |
| 7 | 600363 | ST联光 | 9.3 | 0.33 | 3.68% | 9.87 | 8.07 | 8.97 | 9.08 | 9.42 | 9.04 | 19652100 | 4.36% |
| 8 | 688089 | ST嘉必优 | 8.01 | 0.24 | 3.09% | 9.32 | 6.22 | 7.77 | 7.85 | 8.07 | 7.77 | 1553190 | 0.93% |
| 9 | 600745 | *ST闻泰 | 12.04 | 0.36 | 3.08% | 12.85 | 10.51 | 11.68 | 11.75 | 12.15 | 11.64 | 39077000 | 2.96% |
| 10 | 603021 | *ST华鹏 | 3.78 | 0.11 | 3.00% | 4.04 | 3.3 | 3.67 | 3.55 | 3.79 | 3.55 | 5599100 | 1.75% |
| 11 | 600180 | *ST瑞茂 | 1.03 | 0.03 | 3.00% | 1.1 | 0.9 | 1 | 1.01 | 1.05 | 0.99 | 22919600 | 2.11% |
| 12 | 603729 | ST龙韵 | 11.94 | 0.34 | 2.93% | 12.76 | 10.44 | 11.6 | 11.66 | 11.94 | 11.6 | 1307100 | 1.42% |
| 13 | 600753 | ST海钦 | 12.33 | 0.34 | 2.84% | 13.19 | 10.79 | 11.99 | 11.96 | 12.54 | 11.96 | 2240600 | 0.97% |
| 14 | 688270 | ST臻镭 | 58.1 | 1.38 | 2.43% | 68.06 | 45.38 | 56.72 | 58.01 | 59.5 | 57 | 7417020 | 2.48% |
| 15 | 600730 | *ST高科 | 6.62 | 0.15 | 2.32% | 7.12 | 5.82 | 6.47 | 6.47 | 6.66 | 6.25 | 10425200 | 1.78% |
| 16 | 600239 | ST云城 | 1.36 | 0.03 | 2.26% | 1.46 | 1.2 | 1.33 | 1.34 | 1.37 | 1.34 | 11291700 | 0.70% |
| 17 | 603359 | *ST东珠 | 1.42 | 0.03 | 2.16% | 1.53 | 1.25 | 1.39 | 1.39 | 1.43 | 1.37 | 6748200 | 1.51% |
| 18 | 688189 | ST南新 | 6.33 | 0.13 | 2.10% | 7.44 | 4.96 | 6.2 | 6.22 | 6.38 | 6.22 | 1673810 | 0.61% |
| 19 | 600537 | *ST亿晶 | 2.03 | 0.04 | 2.01% | 2.19 | 1.79 | 1.99 | 2 | 2.13 | 1.96 | 90697300 | 7.66% |
| 20 | 600238 | ST椰岛 | 3.74 | 0.07 | 1.91% | 4.04 | 3.3 | 3.67 | 3.69 | 3.75 | 3.67 | 2182800 | 0.49% |
| 21 | 600340 | *ST华幸 | 1.13 | 0.02 | 1.80% | 1.22 | 1 | 1.11 | 1.11 | 1.13 | 1.1 | 37821900 | 0.97% |
| 22 | 600302 | ST标准 | 6.06 | 0.1 | 1.68% | 6.56 | 5.36 | 5.96 | 6 | 6.14 | 6 | 2356800 | 0.68% |
| 23 | 601010 | ST文峰 | 1.24 | 0.02 | 1.64% | 1.34 | 1.1 | 1.22 | 1.22 | 1.25 | 1.2 | 18321800 | 1.01% |
| 24 | 688184 | ST帕瓦 | 10.37 | 0.16 | 1.57% | 12.25 | 8.17 | 10.21 | 10.24 | 10.39 | 10.24 | 431437 | 0.44% |
| 25 | 600491 | ST龙元 | 1.35 | 0.02 | 1.50% | 1.46 | 1.2 | 1.33 | 1.4 | 1.4 | 1.34 | 35606700 | 2.33% |
| 26 | 603189 | *ST网达 | 8.91 | 0.13 | 1.48% | 9.66 | 7.9 | 8.78 | 8.81 | 8.98 | 8.81 | 1768000 | 0.66% |
| 27 | 600265 | *ST景谷 | 17.86 | 0.23 | 1.30% | 19.39 | 15.87 | 17.63 | 17.71 | 17.92 | 17.66 | 317100 | 0.24% |
| 28 | 603272 | *ST联翔 | 12.15 | 0.15 | 1.25% | 13.2 | 10.8 | 12 | 12 | 12.29 | 11.91 | 924600 | 0.89% |
| 29 | 600439 | ST瑞贝卡 | 1.63 | 0.02 | 1.24% | 1.77 | 1.45 | 1.61 | 1.62 | 1.64 | 1.61 | 5129480 | 0.45% |
| 30 | 688022 | ST瀚川 | 9.16 | 0.11 | 1.22% | 10.86 | 7.24 | 9.05 | 9.15 | 9.22 | 9.09 | 1355750 | 0.80% |
| 31 | 600889 | *ST京化 | 12.74 | 0.13 | 1.03% | 13.87 | 11.35 | 12.61 | 12.71 | 13.1 | 12.55 | 3253700 | 0.89% |
| 32 | 600759 | ST洲际 | 2.15 | 0.02 | 0.94% | 2.34 | 1.92 | 2.13 | 2.12 | 2.16 | 2.1 | 75888800 | 1.83% |
| 33 | 600965 | *ST福成 | 2.24 | 0.02 | 0.90% | 2.44 | 2 | 2.22 | 2.22 | 2.25 | 2.21 | 3849500 | 0.47% |
| 34 | 600169 | ST太重 | 2.25 | 0.02 | 0.90% | 2.45 | 2.01 | 2.23 | 2.23 | 2.26 | 2.23 | 11568000 | 0.35% |
| 35 | 600423 | *ST柳化 | 2.52 | 0.02 | 0.80% | 2.75 | 2.25 | 2.5 | 2.5 | 2.53 | 2.5 | 1558600 | 0.20% |
| 36 | 603825 | ST华扬 | 6.77 | 0.05 | 0.74% | 7.39 | 6.05 | 6.72 | 6.75 | 6.79 | 6.72 | 831200 | 0.33% |
| 37 | 600084 | *ST尼雅 | 4.19 | 0.03 | 0.72% | 4.58 | 3.74 | 4.16 | 4.2 | 4.2 | 4.15 | 1766510 | 0.16% |
| 38 | 603822 | ST嘉澳 | 61.88 | 0.42 | 0.68% | 67.61 | 55.31 | 61.46 | 62.32 | 63.28 | 61.66 | 418800 | 0.55% |
| 39 | 600107 | *ST尔雅 | 4.99 | 0.03 | 0.61% | 5.46 | 4.46 | 4.96 | 4.97 | 4.99 | 4.91 | 1062300 | 0.30% |
| 40 | 600080 | ST金花 | 3.95 | 0.02 | 0.51% | 4.32 | 3.54 | 3.93 | 3.93 | 3.98 | 3.92 | 1421100 | 0.38% |
| 41 | 600818 | ST中路 | 7.95 | 0.04 | 0.51% | 8.7 | 7.12 | 7.91 | 7.96 | 8.17 | 7.83 | 2462600 | 1.04% |
| 42 | 600581 | *ST八钢 | 2.32 | 0.01 | 0.43% | 2.54 | 2.08 | 2.31 | 2.32 | 2.32 | 2.3 | 2616500 | 0.17% |
| 43 | 600079 | ST人福 | 19.59 | 0.07 | 0.36% | 21.47 | 17.57 | 19.52 | 19.56 | 19.61 | 19.45 | 6320320 | 0.41% |
| 44 | 603718 | *ST海利 | 3.03 | 0.01 | 0.33% | 3.32 | 2.72 | 3.02 | 3.04 | 3.06 | 3.01 | 4768700 | 0.74% |
| 45 | 603789 | ST星农 | 5.48 | 0.01 | 0.18% | 6.02 | 4.92 | 5.47 | 5.45 | 5.52 | 5.44 | 751740 | 0.29% |
| 46 | 600053 | *ST九鼎 | 6.29 | 0.01 | 0.16% | 6.91 | 5.65 | 6.28 | 6.3 | 6.34 | 6.25 | 595100 | 0.14% |
| 47 | 688201 | ST信安 | 7.04 | 0.01 | 0.14% | 8.44 | 5.62 | 7.03 | 7.07 | 7.11 | 7.01 | 1877070 | 0.59% |
| 48 | 688076 | ST诺泰 | 27.93 | 0.03 | 0.11% | 33.48 | 22.32 | 27.9 | 28.17 | 28.23 | 27.85 | 720134 | 0.23% |
| 49 | 600365 | ST通葡 | 2.54 | -- | -- | 2.79 | 2.29 | 2.54 | 2.54 | 2.55 | 2.52 | 775600 | 0.18% |
| 50 | 601718 | ST际华 | 1.67 | -- | -- | 1.84 | 1.5 | 1.67 | 1.68 | 1.68 | 1.66 | 6936100 | 0.16% |