| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 11.72 | 1.07 | 10.05% | 11.72 | 9.59 | 10.65 | 10.6 | 11.72 | 10.51 | 5742800 | 1.80% |
| 2 | 603429 | *ST集友 | 9.05 | 0.75 | 9.04% | 9.13 | 7.47 | 8.3 | 8.39 | 9.05 | 8.3 | 5343240 | 1.02% |
| 3 | 603378 | *ST亚士 | 6.13 | 0.5 | 8.88% | 6.19 | 5.07 | 5.63 | 5.63 | 6.19 | 5.53 | 22910900 | 5.35% |
| 4 | 603959 | ST百利 | 5.08 | 0.32 | 6.72% | 5.24 | 4.28 | 4.76 | 4.86 | 5.08 | 4.76 | 12765500 | 2.60% |
| 5 | 600491 | ST龙元 | 1.81 | 0.1 | 5.85% | 1.88 | 1.54 | 1.71 | 1.67 | 1.85 | 1.67 | 147469000 | 9.64% |
| 6 | 600187 | *ST国中 | 1.39 | 0.07 | 5.30% | 1.45 | 1.19 | 1.32 | 1.33 | 1.4 | 1.32 | 45540500 | 2.82% |
| 7 | 600818 | ST中路 | 7.23 | 0.33 | 4.78% | 7.59 | 6.21 | 6.9 | 6.9 | 7.27 | 6.79 | 4514700 | 1.90% |
| 8 | 603828 | *ST利达 | 5.19 | 0.21 | 4.22% | 5.48 | 4.48 | 4.98 | 5.08 | 5.4 | 4.99 | 9704300 | 1.63% |
| 9 | 603843 | *ST正平 | 7.17 | 0.28 | 4.06% | 7.58 | 6.2 | 6.89 | 6.93 | 7.29 | 6.81 | 12701800 | 1.82% |
| 10 | 603272 | *ST联翔 | 14.25 | 0.51 | 3.71% | 15.11 | 12.37 | 13.74 | 13.74 | 14.35 | 13.33 | 3451700 | 3.33% |
| 11 | 600238 | ST椰岛 | 5.06 | 0.18 | 3.69% | 5.37 | 4.39 | 4.88 | 4.89 | 5.06 | 4.76 | 7257300 | 1.63% |
| 12 | 600525 | ST长园 | 5.77 | 0.2 | 3.59% | 6.13 | 5.01 | 5.57 | 5.54 | 5.79 | 5.46 | 17512100 | 1.33% |
| 13 | 688053 | ST思科瑞 | 34.86 | 1.16 | 3.44% | 40.44 | 26.96 | 33.7 | 33.77 | 35 | 33.38 | 556256 | 0.56% |
| 14 | 600476 | *ST湘邮 | 9.69 | 0.32 | 3.41% | 10.31 | 8.43 | 9.37 | 9.31 | 9.69 | 9.21 | 1585390 | 0.98% |
| 15 | 603922 | ST金鸿顺 | 13.78 | 0.45 | 3.38% | 14.66 | 12 | 13.33 | 13.04 | 13.78 | 13.04 | 1976900 | 1.10% |
| 16 | 600082 | ST海泰 | 2.83 | 0.09 | 3.29% | 3.01 | 2.47 | 2.74 | 2.72 | 2.86 | 2.67 | 7844200 | 1.24% |
| 17 | 603398 | *ST沐邦 | 10.82 | 0.33 | 3.15% | 11.54 | 9.44 | 10.49 | 10.51 | 10.96 | 10.12 | 8624600 | 1.99% |
| 18 | 600759 | ST洲际 | 2.58 | 0.07 | 2.79% | 2.76 | 2.26 | 2.51 | 2.51 | 2.62 | 2.49 | 138286000 | 3.34% |
| 19 | 600119 | *ST长投 | 4.71 | 0.12 | 2.61% | 5.05 | 4.13 | 4.59 | 4.53 | 4.73 | 4.52 | 2324200 | 0.64% |
| 20 | 600180 | *ST瑞茂 | 1.59 | 0.04 | 2.58% | 1.71 | 1.4 | 1.55 | 1.52 | 1.62 | 1.5 | 25270300 | 2.33% |
| 21 | 600337 | ST美克 | 3.2 | 0.08 | 2.56% | 3.43 | 2.81 | 3.12 | 3.1 | 3.21 | 3.1 | 22115600 | 1.54% |
| 22 | 600165 | ST宁科 | 3.31 | 0.08 | 2.48% | 3.55 | 2.91 | 3.23 | 3.2 | 3.34 | 3.11 | 29052800 | 3.96% |
| 23 | 603008 | ST喜临门 | 8.18 | 0.19 | 2.38% | 8.79 | 7.19 | 7.99 | 8.02 | 8.22 | 7.95 | 5666440 | 1.54% |
| 24 | 603825 | ST华扬 | 8.16 | 0.18 | 2.26% | 8.78 | 7.18 | 7.98 | 7.89 | 8.18 | 7.86 | 2218890 | 0.88% |
| 25 | 600370 | *ST三房 | 1.5 | 0.03 | 2.04% | 1.62 | 1.32 | 1.47 | 1.45 | 1.51 | 1.44 | 17996700 | 0.45% |
| 26 | 603359 | *ST东珠 | 2.15 | 0.04 | 1.90% | 2.32 | 1.9 | 2.11 | 2.09 | 2.16 | 2.05 | 4763940 | 1.07% |
| 27 | 600678 | ST金顶 | 5.46 | 0.1 | 1.87% | 5.9 | 4.82 | 5.36 | 5.35 | 5.51 | 5.23 | 6331700 | 1.81% |
| 28 | 600734 | *ST实达 | 1.66 | 0.03 | 1.84% | 1.79 | 1.47 | 1.63 | 1.63 | 1.67 | 1.62 | 26662100 | 1.22% |
| 29 | 603021 | *ST华鹏 | 5.34 | 0.09 | 1.71% | 5.78 | 4.73 | 5.25 | 5.3 | 5.41 | 5.18 | 6954820 | 2.17% |
| 30 | 600735 | ST新华锦 | 6.05 | 0.1 | 1.68% | 6.55 | 5.36 | 5.95 | 5.92 | 6.05 | 5.92 | 2653400 | 0.62% |
| 31 | 600239 | ST云城 | 1.41 | 0.02 | 1.44% | 1.53 | 1.25 | 1.39 | 1.38 | 1.42 | 1.37 | 13319400 | 0.83% |
| 32 | 600753 | ST海钦 | 10 | 0.14 | 1.42% | 10.85 | 8.87 | 9.86 | 9.76 | 10.14 | 9.7 | 1008900 | 0.44% |
| 33 | 600243 | *ST海华 | 3.75 | 0.05 | 1.35% | 4.07 | 3.33 | 3.7 | 3.68 | 3.77 | 3.63 | 3839700 | 0.88% |
| 34 | 600730 | *ST高科 | 10.33 | 0.12 | 1.17% | 11.23 | 9.19 | 10.21 | 10.09 | 10.36 | 9.83 | 10512200 | 1.79% |
| 35 | 600537 | *ST亿晶 | 2.13 | 0.02 | 0.95% | 2.32 | 1.9 | 2.11 | 2.1 | 2.14 | 2.07 | 15067700 | 1.27% |
| 36 | 600745 | *ST闻泰 | 16.67 | 0.15 | 0.91% | 18.17 | 14.87 | 16.52 | 16.42 | 16.87 | 16.33 | 20570100 | 1.57% |
| 37 | 600265 | *ST景谷 | 22.9 | 0.2 | 0.88% | 24.97 | 20.43 | 22.7 | 22.59 | 23.16 | 22.34 | 711500 | 0.55% |
| 38 | 600543 | *ST莫高 | 4.04 | 0.03 | 0.75% | 4.41 | 3.61 | 4.01 | 4 | 4.05 | 3.95 | 1282900 | 0.41% |
| 39 | 600084 | *ST尼雅 | 4.09 | 0.03 | 0.74% | 4.47 | 3.65 | 4.06 | 4 | 4.1 | 3.98 | 1552000 | 0.14% |
| 40 | 600365 | ST通葡 | 2.79 | 0.02 | 0.72% | 3.05 | 2.49 | 2.77 | 2.76 | 2.81 | 2.74 | 2040300 | 0.48% |
| 41 | 603729 | ST龙韵 | 11.24 | 0.08 | 0.72% | 12.28 | 10.04 | 11.16 | 11.11 | 11.24 | 10.93 | 702900 | 0.76% |
| 42 | 603517 | ST绝味 | 11.33 | 0.08 | 0.71% | 12.38 | 10.13 | 11.25 | 11.26 | 11.44 | 11.13 | 5641100 | 0.93% |
| 43 | 688270 | ST臻镭 | 61.89 | 0.43 | 0.70% | 73.75 | 49.17 | 61.46 | 60.85 | 63.64 | 60.81 | 5870020 | 1.96% |
| 44 | 601010 | ST文峰 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.42 | 1.45 | 1.4 | 13622000 | 0.75% |
| 45 | 688089 | ST嘉必优 | 7.51 | 0.05 | 0.67% | 8.95 | 5.97 | 7.46 | 7.4 | 7.53 | 7.31 | 1503120 | 0.90% |
| 46 | 600381 | *ST春天 | 4.94 | 0.03 | 0.61% | 5.4 | 4.42 | 4.91 | 4.8 | 5.06 | 4.75 | 9290900 | 1.58% |
| 47 | 600053 | *ST九鼎 | 6.95 | 0.04 | 0.58% | 7.6 | 6.22 | 6.91 | 6.83 | 6.99 | 6.78 | 1023870 | 0.24% |
| 48 | 603595 | ST东尼 | 26.13 | 0.13 | 0.50% | 28.6 | 23.4 | 26 | 26.08 | 26.31 | 25.03 | 1635720 | 0.70% |
| 49 | 600169 | ST太重 | 2.05 | 0.01 | 0.49% | 2.24 | 1.84 | 2.04 | 2.03 | 2.05 | 2.03 | 4908300 | 0.15% |
| 50 | 600289 | ST信通 | 4.34 | 0.02 | 0.46% | 4.75 | 3.89 | 4.32 | 4.32 | 4.35 | 4.26 | 1578240 | 0.28% |