| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600165 | *ST宁科 | 3.13 | 0.15 | 5.03% | 3.13 | 2.83 | 2.98 | 3.13 | 3.13 | 3.13 | 28100 | -- |
| 2 | 603822 | ST嘉澳 | 84.51 | 4.02 | 4.99% | 84.51 | 76.47 | 80.49 | 84.5 | 84.51 | 83.01 | 6114610 | 7.96% |
| 3 | 605081 | *ST太和 | 10.78 | 0.51 | 4.97% | 10.78 | 9.76 | 10.27 | 10.25 | 10.78 | 10.17 | 4502980 | 3.98% |
| 4 | 600624 | ST复华 | 5.96 | 0.23 | 4.01% | 6.02 | 5.44 | 5.73 | 5.79 | 6.02 | 5.74 | 27215400 | 4.01% |
| 5 | 688053 | ST思科瑞 | 36.44 | 1.19 | 3.38% | 42.3 | 28.2 | 35.25 | 35.77 | 38.33 | 35.61 | 6579760 | 6.58% |
| 6 | 600265 | ST景谷 | 20.76 | 0.56 | 2.77% | 21.21 | 19.19 | 20.2 | 20.15 | 20.8 | 20.15 | 263488 | 0.20% |
| 7 | 600421 | *ST华嵘 | 7.36 | 0.16 | 2.22% | 7.56 | 6.84 | 7.2 | 7.38 | 7.54 | 7.24 | 6392200 | 3.27% |
| 8 | 603559 | ST通脉 | 8.7 | 0.15 | 1.75% | 8.98 | 8.12 | 8.55 | 8.59 | 8.88 | 8.43 | 1622700 | 0.40% |
| 9 | 600892 | *ST大晟 | 3.64 | 0.05 | 1.39% | 3.77 | 3.41 | 3.59 | 3.58 | 3.67 | 3.52 | 8107100 | 1.45% |
| 10 | 603557 | ST起步 | 2.64 | 0.03 | 1.15% | 2.74 | 2.48 | 2.61 | 2.62 | 2.74 | 2.61 | 20583600 | 3.30% |
| 11 | 603007 | *ST花王 | 5.13 | 0.05 | 0.98% | 5.33 | 4.83 | 5.08 | 5.1 | 5.19 | 5.05 | 6160370 | 1.23% |
| 12 | 600636 | *ST国化 | 8.3 | 0.08 | 0.97% | 8.63 | 7.81 | 8.22 | 8.24 | 8.32 | 8.19 | 2462950 | 0.56% |
| 13 | 600360 | *ST华微 | 7.88 | 0.06 | 0.77% | 8.21 | 7.43 | 7.82 | 7.82 | 7.95 | 7.76 | 7607710 | 0.79% |
| 14 | 688184 | ST帕瓦 | 9.24 | 0.07 | 0.76% | 11 | 7.34 | 9.17 | 9.17 | 9.26 | 9.11 | 877128 | 0.87% |
| 15 | 600753 | *ST海钦 | 8.05 | 0.05 | 0.62% | 8.4 | 7.6 | 8 | 7.97 | 8.11 | 7.97 | 2091640 | 0.91% |
| 16 | 603828 | ST柯利达 | 7.28 | 0.04 | 0.55% | 7.6 | 6.88 | 7.24 | 7.02 | 7.45 | 7.02 | 1295810 | 0.22% |
| 17 | 603789 | *ST星农 | 5.49 | 0.02 | 0.37% | 5.74 | 5.2 | 5.47 | 5.42 | 5.52 | 5.4 | 2019210 | 0.78% |
| 18 | 600525 | ST长园 | 3.49 | 0.01 | 0.29% | 3.65 | 3.31 | 3.48 | 3.5 | 3.54 | 3.48 | 8092080 | 0.61% |
| 19 | 603268 | *ST松发 | 81.44 | 0.23 | 0.28% | 85.27 | 77.15 | 81.21 | 81.82 | 82.81 | 80.5 | 1741000 | 1.40% |
| 20 | 600381 | *ST春天 | 4.45 | 0.01 | 0.22% | 4.66 | 4.22 | 4.44 | 4.42 | 4.49 | 4.37 | 3960900 | 0.68% |
| 21 | 600358 | ST联合 | 5.72 | 0.01 | 0.17% | 6 | 5.42 | 5.71 | 5.69 | 5.77 | 5.67 | 3331600 | 0.66% |
| 22 | 688076 | ST诺泰 | 39.7 | 0.01 | 0.03% | 47.63 | 31.75 | 39.69 | 39.41 | 40 | 39.14 | 3819120 | 1.21% |
| 23 | 603595 | ST东尼 | 16.62 | -- | -- | 17.45 | 15.79 | 16.62 | 16.68 | 16.79 | 16.52 | 3480100 | 1.50% |
| 24 | 600289 | ST信通 | 6.88 | -- | -- | 7.22 | 6.54 | 6.88 | 6.97 | 7 | 6.86 | 3669600 | 0.65% |
| 25 | 600608 | *ST沪科 | 3.81 | -0.01 | -0.26% | 4.01 | 3.63 | 3.82 | 3.82 | 3.85 | 3.78 | 1629900 | 0.51% |
| 26 | 600777 | *ST新潮 | 3.89 | -0.01 | -0.26% | 4.1 | 3.71 | 3.9 | 3.9 | 3.91 | 3.88 | 7723400 | 0.12% |
| 27 | 600735 | ST新华锦 | 5.1 | -0.02 | -0.39% | 5.38 | 4.86 | 5.12 | 5.07 | 5.16 | 4.98 | 14869800 | 3.50% |
| 28 | 603838 | *ST四通 | 7.18 | -0.03 | -0.42% | 7.57 | 6.85 | 7.21 | 7.3 | 7.34 | 7.11 | 1155100 | 0.36% |
| 29 | 603825 | ST华扬 | 8.95 | -0.04 | -0.44% | 9.44 | 8.54 | 8.99 | 9.04 | 9.12 | 8.95 | 2743800 | 1.08% |
| 30 | 688287 | *ST观典 | 5.99 | -0.03 | -0.50% | 7.22 | 4.82 | 6.02 | 6.02 | 6.05 | 5.84 | 6036220 | 1.63% |
| 31 | 603580 | *ST艾艾 | 15.81 | -0.1 | -0.63% | 16.71 | 15.11 | 15.91 | 15.95 | 16.02 | 15.62 | 1221460 | 0.94% |
| 32 | 600193 | *ST创兴 | 4.05 | -0.03 | -0.74% | 4.28 | 3.88 | 4.08 | 4.06 | 4.13 | 3.92 | 8680700 | 2.04% |
| 33 | 600169 | ST太重 | 2.3 | -0.02 | -0.86% | 2.44 | 2.2 | 2.32 | 2.32 | 2.34 | 2.3 | 30321800 | 0.91% |
| 34 | 605199 | ST葫芦娃 | 8.76 | -0.08 | -0.90% | 9.28 | 8.4 | 8.84 | 8.85 | 8.86 | 8.71 | 3022500 | 0.76% |
| 35 | 600136 | ST明诚 | 1.71 | -0.02 | -1.16% | 1.82 | 1.64 | 1.73 | 1.72 | 1.73 | 1.69 | 13320400 | 0.69% |
| 36 | 603869 | ST智知 | 10.8 | -0.13 | -1.19% | 11.48 | 10.38 | 10.93 | 10.9 | 11.05 | 10.78 | 1366590 | 0.28% |
| 37 | 600107 | ST尔雅 | 6.57 | -0.08 | -1.20% | 6.98 | 6.32 | 6.65 | 6.65 | 6.73 | 6.56 | 4854400 | 1.35% |
| 38 | 688646 | ST逸飞 | 36.17 | -0.53 | -1.44% | 44.04 | 29.36 | 36.7 | 36.99 | 36.99 | 36.04 | 567929 | 0.96% |
| 39 | 600130 | *ST波导 | 3.98 | -0.06 | -1.49% | 4.24 | 3.84 | 4.04 | 4.03 | 4.09 | 3.95 | 13049500 | 1.74% |
| 40 | 603813 | *ST原尚 | 37.3 | -0.58 | -1.53% | 39.77 | 35.99 | 37.88 | 37.88 | 37.95 | 37.1 | 321000 | 0.31% |
| 41 | 600365 | ST通葡 | 3.16 | -0.05 | -1.56% | 3.37 | 3.05 | 3.21 | 3.22 | 3.23 | 3.16 | 5916300 | 1.39% |
| 42 | 603261 | *ST立航 | 22.5 | -0.36 | -1.58% | 24 | 21.72 | 22.86 | 22.86 | 22.86 | 22.17 | 726200 | 0.94% |
| 43 | 603517 | ST绝味 | 12.55 | -0.21 | -1.65% | 13.4 | 12.12 | 12.76 | 12.75 | 12.78 | 12.47 | 8430410 | 1.39% |
| 44 | 600238 | *ST椰岛 | 6.51 | -0.13 | -1.96% | 6.97 | 6.31 | 6.64 | 6.64 | 6.71 | 6.49 | 5088700 | 1.14% |
| 45 | 600243 | *ST海华 | 4.85 | -0.1 | -2.02% | 5.2 | 4.7 | 4.95 | 4.94 | 4.94 | 4.8 | 5089700 | 1.16% |
| 46 | 600568 | ST中珠 | 2.7 | -0.06 | -2.17% | 2.9 | 2.62 | 2.76 | 2.72 | 2.75 | 2.68 | 22827800 | 1.37% |
| 47 | 603721 | *ST天择 | 18.38 | -0.45 | -2.39% | 19.77 | 17.89 | 18.83 | 18.3 | 18.7 | 18.3 | 1042100 | 0.80% |
| 48 | 603021 | ST华鹏 | 4.82 | -0.16 | -3.21% | 5.23 | 4.73 | 4.98 | 5 | 5.08 | 4.73 | 8377280 | 2.62% |
| 49 | 688511 | *ST天微 | 23.69 | -0.81 | -3.31% | 29.4 | 19.6 | 24.5 | 24.41 | 24.48 | 23.69 | 877323 | 0.85% |
| 50 | 603377 | ST东时 | 3.76 | -0.13 | -3.34% | 4.08 | 3.7 | 3.89 | 3.91 | 3.91 | 3.71 | 10633500 | 1.49% |