| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600053 | *ST九鼎 | 7.76 | 0.71 | 10.07% | 7.76 | 6.35 | 7.05 | 7.15 | 7.76 | 7.12 | 4207500 | 0.97% |
| 2 | 600745 | *ST闻泰 | 18.92 | 1.72 | 10.00% | 18.92 | 15.48 | 17.2 | 17.39 | 18.92 | 17.32 | 83303700 | 6.35% |
| 3 | 603378 | *ST亚士 | 6.75 | 0.54 | 8.70% | 6.83 | 5.59 | 6.21 | 6.07 | 6.83 | 6.07 | 18721200 | 4.37% |
| 4 | 603828 | *ST利达 | 5.32 | 0.39 | 7.91% | 5.42 | 4.44 | 4.93 | 4.9 | 5.33 | 4.87 | 4583630 | 0.77% |
| 5 | 600289 | ST信通 | 4.51 | 0.25 | 5.87% | 4.69 | 3.83 | 4.26 | 4.22 | 4.65 | 4.22 | 3538000 | 0.63% |
| 6 | 600530 | ST交昂 | 3.79 | 0.18 | 4.99% | 3.97 | 3.25 | 3.61 | 3.62 | 3.79 | 3.58 | 9802040 | 1.27% |
| 7 | 600082 | ST海泰 | 2.95 | 0.13 | 4.61% | 3.1 | 2.54 | 2.82 | 2.81 | 3.03 | 2.8 | 10502100 | 1.66% |
| 8 | 688053 | ST思科瑞 | 36.23 | 1.52 | 4.38% | 41.65 | 27.77 | 34.71 | 34.29 | 36.65 | 34.29 | 664493 | 0.67% |
| 9 | 605199 | ST葫芦娃 | 6 | 0.23 | 3.99% | 6.35 | 5.19 | 5.77 | 5.77 | 6.02 | 5.77 | 1029900 | 0.26% |
| 10 | 603843 | *ST正平 | 7.28 | 0.27 | 3.85% | 7.71 | 6.31 | 7.01 | 7.06 | 7.35 | 7.01 | 11443700 | 1.64% |
| 11 | 603398 | *ST沐邦 | 10.12 | 0.37 | 3.80% | 10.73 | 8.78 | 9.75 | 9.43 | 10.2 | 9.35 | 8130850 | 1.88% |
| 12 | 688201 | ST信安 | 7.25 | 0.24 | 3.42% | 8.41 | 5.61 | 7.01 | 7 | 7.26 | 6.96 | 2110220 | 0.67% |
| 13 | 600370 | *ST三房 | 1.52 | 0.05 | 3.40% | 1.62 | 1.32 | 1.47 | 1.47 | 1.53 | 1.46 | 21785000 | 0.54% |
| 14 | 603272 | *ST联翔 | 14.12 | 0.46 | 3.37% | 15.03 | 12.29 | 13.66 | 13.54 | 14.44 | 13.43 | 3797200 | 3.66% |
| 15 | 603729 | ST龙韵 | 11.46 | 0.36 | 3.24% | 12.21 | 9.99 | 11.1 | 11.1 | 11.46 | 10.95 | 841041 | 0.91% |
| 16 | 600084 | *ST尼雅 | 4.21 | 0.13 | 3.19% | 4.49 | 3.67 | 4.08 | 4.12 | 4.25 | 4.12 | 4771700 | 0.43% |
| 17 | 688076 | ST诺泰 | 27.93 | 0.79 | 2.91% | 32.57 | 21.71 | 27.14 | 27.21 | 28.12 | 27.01 | 2686340 | 0.85% |
| 18 | 688089 | ST嘉必优 | 7.78 | 0.22 | 2.91% | 9.07 | 6.05 | 7.56 | 7.5 | 7.83 | 7.5 | 1955890 | 1.18% |
| 19 | 603359 | *ST东珠 | 2.17 | 0.06 | 2.84% | 2.32 | 1.9 | 2.11 | 2.09 | 2.18 | 2.09 | 5707320 | 1.28% |
| 20 | 600080 | ST金花 | 4.82 | 0.13 | 2.77% | 5.16 | 4.22 | 4.69 | 4.66 | 4.87 | 4.66 | 2479500 | 0.66% |
| 21 | 603595 | ST东尼 | 26.7 | 0.71 | 2.73% | 28.59 | 23.39 | 25.99 | 25.99 | 26.96 | 25.33 | 2379400 | 1.02% |
| 22 | 603718 | *ST海利 | 3.01 | 0.08 | 2.73% | 3.22 | 2.64 | 2.93 | 2.9 | 3.02 | 2.9 | 5678250 | 0.88% |
| 23 | 600302 | ST标准 | 6.47 | 0.16 | 2.54% | 6.94 | 5.68 | 6.31 | 6.34 | 6.54 | 6.23 | 2646100 | 0.77% |
| 24 | 600735 | ST新华锦 | 6.13 | 0.15 | 2.51% | 6.58 | 5.38 | 5.98 | 5.99 | 6.15 | 5.99 | 2703900 | 0.64% |
| 25 | 600423 | *ST柳化 | 2.89 | 0.07 | 2.48% | 3.1 | 2.54 | 2.82 | 2.82 | 2.9 | 2.8 | 3625200 | 0.45% |
| 26 | 688189 | ST南新 | 6.5 | 0.15 | 2.36% | 7.62 | 5.08 | 6.35 | 6.35 | 6.52 | 6.32 | 2076270 | 0.76% |
| 27 | 600818 | ST中路 | 7.4 | 0.16 | 2.21% | 7.96 | 6.52 | 7.24 | 7.13 | 7.49 | 7.13 | 3803700 | 1.60% |
| 28 | 688066 | *ST航图 | 8.13 | 0.17 | 2.14% | 9.55 | 6.37 | 7.96 | 7.94 | 8.2 | 7.79 | 4656010 | 1.77% |
| 29 | 600136 | ST明诚 | 1.46 | 0.03 | 2.10% | 1.57 | 1.29 | 1.43 | 1.42 | 1.47 | 1.42 | 9441500 | 0.49% |
| 30 | 603021 | *ST华鹏 | 5.45 | 0.11 | 2.06% | 5.87 | 4.81 | 5.34 | 5.26 | 5.5 | 5.18 | 6154100 | 1.92% |
| 31 | 603959 | ST百利 | 5.18 | 0.1 | 1.97% | 5.59 | 4.57 | 5.08 | 5.03 | 5.19 | 4.95 | 7872300 | 1.61% |
| 32 | 600624 | ST复华 | 4.15 | 0.08 | 1.97% | 4.48 | 3.66 | 4.07 | 4.07 | 4.16 | 4.05 | 2434790 | 0.36% |
| 33 | 600543 | *ST莫高 | 4.16 | 0.08 | 1.96% | 4.49 | 3.67 | 4.08 | 4.05 | 4.19 | 4.05 | 3056000 | 0.95% |
| 34 | 600119 | *ST长投 | 4.75 | 0.09 | 1.93% | 5.13 | 4.19 | 4.66 | 4.67 | 4.77 | 4.61 | 2156900 | 0.59% |
| 35 | 600476 | *ST湘邮 | 9.58 | 0.18 | 1.91% | 10.34 | 8.46 | 9.4 | 9.44 | 9.6 | 9.36 | 693300 | 0.43% |
| 36 | 600734 | *ST实达 | 1.67 | 0.03 | 1.83% | 1.8 | 1.48 | 1.64 | 1.65 | 1.68 | 1.63 | 23287900 | 1.07% |
| 37 | 603429 | *ST集友 | 8.99 | 0.16 | 1.81% | 9.71 | 7.95 | 8.83 | 8.58 | 9.06 | 8.58 | 3181570 | 0.61% |
| 38 | 600381 | *ST春天 | 4.83 | 0.08 | 1.68% | 5.23 | 4.28 | 4.75 | 4.68 | 4.86 | 4.63 | 5465310 | 0.93% |
| 39 | 600439 | ST瑞贝卡 | 1.88 | 0.03 | 1.62% | 2.04 | 1.67 | 1.85 | 1.85 | 1.89 | 1.84 | 14990600 | 1.32% |
| 40 | 600678 | ST金顶 | 5.4 | 0.08 | 1.50% | 5.85 | 4.79 | 5.32 | 5.26 | 5.43 | 5.23 | 4914000 | 1.41% |
| 41 | 600889 | *ST京化 | 13.1 | 0.19 | 1.47% | 14.2 | 11.62 | 12.91 | 13.05 | 13.21 | 12.96 | 1497300 | 0.41% |
| 42 | 601010 | ST文峰 | 1.43 | 0.02 | 1.42% | 1.55 | 1.27 | 1.41 | 1.41 | 1.43 | 1.4 | 13163400 | 0.73% |
| 43 | 600107 | *ST尔雅 | 5.88 | 0.08 | 1.38% | 6.38 | 5.22 | 5.8 | 5.8 | 5.89 | 5.79 | 1437800 | 0.40% |
| 44 | 603517 | ST绝味 | 11.38 | 0.15 | 1.34% | 12.35 | 10.11 | 11.23 | 11.22 | 11.38 | 11.14 | 3493300 | 0.58% |
| 45 | 600581 | *ST八钢 | 2.32 | 0.03 | 1.31% | 2.52 | 2.06 | 2.29 | 2.29 | 2.32 | 2.28 | 5780400 | 0.38% |
| 46 | 688022 | ST瀚川 | 8.64 | 0.11 | 1.29% | 10.24 | 6.82 | 8.53 | 8.58 | 8.64 | 8.44 | 1490290 | 0.85% |
| 47 | 603189 | *ST网达 | 9 | 0.11 | 1.24% | 9.78 | 8 | 8.89 | 8.81 | 9.05 | 8.77 | 1775900 | 0.66% |
| 48 | 600337 | ST美克 | 3.29 | 0.04 | 1.23% | 3.58 | 2.93 | 3.25 | 3.18 | 3.3 | 3.17 | 18585000 | 1.29% |
| 49 | 600491 | ST龙元 | 1.8 | 0.02 | 1.12% | 1.96 | 1.6 | 1.78 | 1.75 | 1.85 | 1.74 | 92023100 | 6.02% |
| 50 | 600243 | *ST海华 | 3.74 | 0.04 | 1.08% | 4.07 | 3.33 | 3.7 | 3.71 | 3.75 | 3.66 | 5362200 | 1.22% |