| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688270 | ST臻镭 | 130.38 | 9.33 | 7.71% | 145.26 | 96.84 | 121.05 | 122.48 | 132 | 120 | 14527600 | 6.79% |
| 2 | 603828 | *ST利达 | 4.79 | 0.23 | 5.04% | 4.79 | 4.33 | 4.56 | 4.33 | 4.79 | 4.33 | 12529400 | 2.10% |
| 3 | 600730 | *ST高科 | 8.97 | 0.43 | 5.03% | 8.97 | 8.11 | 8.54 | 8.97 | 8.97 | 8.97 | 1784800 | 0.30% |
| 4 | 603843 | *ST正平 | 8.97 | 0.43 | 5.03% | 8.97 | 8.11 | 8.54 | 8.97 | 8.97 | 8.97 | 1402640 | 0.20% |
| 5 | 603272 | *ST联翔 | 26.8 | 1.28 | 5.02% | 26.8 | 24.24 | 25.52 | 26.8 | 26.8 | 26.8 | 314280 | 0.30% |
| 6 | 603580 | *ST艾艾 | 21.21 | 1.01 | 5.00% | 21.21 | 19.19 | 20.2 | 21.21 | 21.21 | 21.21 | 262008 | 0.20% |
| 7 | 600624 | ST复华 | 4.62 | 0.22 | 5.00% | 4.62 | 4.18 | 4.4 | 4.44 | 4.62 | 4.42 | 9921920 | 1.46% |
| 8 | 600476 | *ST湘邮 | 11.56 | 0.55 | 5.00% | 11.56 | 10.46 | 11.01 | 10.85 | 11.56 | 10.77 | 8168950 | 5.07% |
| 9 | 603389 | *ST亚振 | 61.82 | 2.94 | 4.99% | 61.82 | 55.94 | 58.88 | 61.7 | 61.82 | 58.81 | 2946910 | 1.12% |
| 10 | 603398 | *ST沐邦 | 12.45 | 0.59 | 4.97% | 12.45 | 11.27 | 11.86 | 12.45 | 12.45 | 12.45 | 2403380 | 0.55% |
| 11 | 600381 | *ST春天 | 3.59 | 0.17 | 4.97% | 3.59 | 3.25 | 3.42 | 3.59 | 3.59 | 3.59 | 1092700 | 0.19% |
| 12 | 603559 | ST通脉 | 7.64 | 0.36 | 4.95% | 7.64 | 6.92 | 7.28 | 7.35 | 7.64 | 7.21 | 8703650 | 2.17% |
| 13 | 688646 | ST逸飞 | 59.3 | 2.26 | 3.96% | 68.45 | 45.63 | 57.04 | 57.29 | 59.3 | 56.6 | 1158300 | 2.00% |
| 14 | 600119 | *ST长投 | 6.15 | 0.23 | 3.88% | 6.22 | 5.62 | 5.92 | 5.92 | 6.22 | 5.92 | 14415400 | 3.95% |
| 15 | 600243 | *ST海华 | 4.16 | 0.15 | 3.74% | 4.21 | 3.81 | 4.01 | 4.06 | 4.2 | 3.91 | 34708300 | 7.91% |
| 16 | 688053 | ST思科瑞 | 39.5 | 1.4 | 3.67% | 45.72 | 30.48 | 38.1 | 38.35 | 39.87 | 38.35 | 1153090 | 1.15% |
| 17 | 603721 | *ST天择 | 24.63 | 0.79 | 3.31% | 25.03 | 22.65 | 23.84 | 23.4 | 24.88 | 23.34 | 3797700 | 2.92% |
| 18 | 600360 | *ST华微 | 10.18 | 0.32 | 3.24% | 10.35 | 9.37 | 9.86 | 9.85 | 10.18 | 9.8 | 20679500 | 2.15% |
| 19 | 600889 | *ST京化 | 15.39 | 0.44 | 2.94% | 15.7 | 14.2 | 14.95 | 14.78 | 15.57 | 14.73 | 5184610 | 1.42% |
| 20 | 600238 | *ST椰岛 | 5.64 | 0.14 | 2.55% | 5.78 | 5.23 | 5.5 | 5.78 | 5.78 | 5.56 | 24440000 | 5.49% |
| 21 | 600228 | *ST返利 | 6.17 | 0.11 | 1.82% | 6.36 | 5.76 | 6.06 | 6.05 | 6.17 | 6.03 | 6330200 | 1.52% |
| 22 | 688076 | ST诺泰 | 29.73 | 0.51 | 1.75% | 35.06 | 23.38 | 29.22 | 29.59 | 29.99 | 29.58 | 2061110 | 0.65% |
| 23 | 600753 | *ST海钦 | 13.04 | 0.19 | 1.48% | 13.49 | 12.21 | 12.85 | 12.72 | 13.06 | 12.7 | 2437380 | 1.06% |
| 24 | 603813 | *ST原尚 | 37 | 0.5 | 1.37% | 38.33 | 34.68 | 36.5 | 35.5 | 37.18 | 35.1 | 1102200 | 1.05% |
| 25 | 600581 | *ST八钢 | 2.82 | 0.03 | 1.08% | 2.93 | 2.65 | 2.79 | 2.78 | 2.84 | 2.78 | 22226600 | 1.45% |
| 26 | 603261 | *ST立航 | 33.79 | 0.34 | 1.02% | 35.12 | 31.78 | 33.45 | 33.5 | 33.97 | 33.07 | 386600 | 0.50% |
| 27 | 603869 | ST智知 | 10.44 | 0.1 | 0.97% | 10.86 | 9.82 | 10.34 | 10.44 | 10.58 | 10.3 | 1758650 | 0.36% |
| 28 | 600777 | *ST新潮 | 6.01 | 0.05 | 0.84% | 6.26 | 5.66 | 5.96 | 6.01 | 6.04 | 5.89 | 34639900 | 0.54% |
| 29 | 603838 | *ST四通 | 8.97 | 0.07 | 0.79% | 9.35 | 8.46 | 8.9 | 8.95 | 9.03 | 8.85 | 1311000 | 0.41% |
| 30 | 600423 | *ST柳化 | 3.09 | 0.02 | 0.65% | 3.22 | 2.92 | 3.07 | 3.08 | 3.18 | 3.04 | 28487600 | 3.57% |
| 31 | 603429 | *ST集友 | 10.3 | 0.04 | 0.39% | 10.77 | 9.75 | 10.26 | 10.07 | 10.41 | 10.07 | 5668050 | 1.08% |
| 32 | 600365 | ST通葡 | 3.09 | 0.01 | 0.32% | 3.23 | 2.93 | 3.08 | 3.09 | 3.11 | 3.06 | 5016800 | 1.17% |
| 33 | 603377 | ST东时 | 3.67 | 0.01 | 0.27% | 3.84 | 3.48 | 3.66 | 3.63 | 3.68 | 3.61 | 5666880 | 0.79% |
| 34 | 600107 | ST尔雅 | -- | -- | -- | 6.31 | 5.71 | 6.01 | -- | -- | -- | -- | 1.00% |
| 35 | 600636 | *ST国化 | -- | -- | -- | 4.74 | 4.28 | 4.51 | -- | -- | -- | -- | 1.00% |
| 36 | 600082 | ST海泰 | 3.34 | -- | -- | 3.51 | 3.17 | 3.34 | 3.43 | 3.47 | 3.33 | 24354600 | 3.84% |
| 37 | 605081 | *ST太和 | -- | -- | -- | 5.28 | 4.78 | 5.03 | -- | -- | -- | -- | 1.00% |
| 38 | 603021 | ST华鹏 | -- | -- | -- | 7.88 | 7.13 | 7.5 | -- | -- | -- | -- | 1.00% |
| 39 | 600696 | *ST岩石 | -- | -- | -- | 1.38 | 1.24 | 1.31 | -- | -- | -- | -- | 1.00% |
| 40 | 688287 | *ST观典 | -- | -- | -- | 1.12 | 0.74 | 0.93 | -- | -- | -- | -- | 1.00% |
| 41 | 600421 | *ST华嵘 | -- | -- | -- | 4.28 | 3.88 | 4.08 | -- | -- | -- | -- | 1.00% |
| 42 | 600193 | *ST创兴 | -- | -- | -- | 2.28 | 2.06 | 2.17 | -- | -- | -- | -- | 1.00% |
| 43 | 600608 | *ST沪科 | -- | -- | -- | 2.17 | 1.97 | 2.07 | -- | -- | -- | -- | 1.00% |
| 44 | 600599 | *ST熊猫 | -- | -- | -- | 4.15 | 3.75 | 3.95 | -- | -- | -- | -- | 1.00% |
| 45 | 603557 | ST起步 | -- | -- | -- | 4.47 | 4.05 | 4.26 | -- | -- | -- | -- | 1.00% |
| 46 | 600136 | ST明诚 | 1.79 | -- | -- | 1.88 | 1.7 | 1.79 | 1.78 | 1.79 | 1.77 | 16496800 | 0.85% |
| 47 | 600265 | *ST景谷 | 22.02 | -0.03 | -0.14% | 23.15 | 20.95 | 22.05 | 21.49 | 22.68 | 21 | 2626660 | 2.02% |
| 48 | 605199 | ST葫芦娃 | 6.79 | -0.02 | -0.29% | 7.15 | 6.47 | 6.81 | 6.68 | 6.87 | 6.68 | 2426070 | 0.61% |
| 49 | 600169 | ST太重 | 2.39 | -0.01 | -0.42% | 2.52 | 2.28 | 2.4 | 2.39 | 2.4 | 2.38 | 12298100 | 0.37% |
| 50 | 603517 | ST绝味 | 12.68 | -0.1 | -0.78% | 13.42 | 12.14 | 12.78 | 12.85 | 12.88 | 12.6 | 3482260 | 0.58% |