| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 68 | 8 | 13.33% | 72 | 48 | 60 | 60.22 | 68 | 60 | 2410840 | 3.97% |
| 2 | 603838 | *ST四通 | 8.29 | 0.59 | 7.66% | 8.47 | 6.93 | 7.7 | 7.63 | 8.34 | 7.55 | 5464600 | 1.71% |
| 3 | 600340 | *ST华幸 | 1.14 | 0.08 | 7.55% | 1.17 | 0.95 | 1.06 | 1.06 | 1.16 | 1.05 | 107625000 | 2.76% |
| 4 | 600818 | ST中路 | 7.12 | 0.49 | 7.39% | 7.29 | 5.97 | 6.63 | 7.29 | 7.29 | 6.78 | 21708100 | 9.12% |
| 5 | 600381 | *ST春天 | 4.05 | 0.27 | 7.14% | 4.16 | 3.4 | 3.78 | 3.73 | 4.06 | 3.7 | 11670500 | 1.99% |
| 6 | 603595 | ST东尼 | 22.69 | 1.14 | 5.29% | 23.71 | 19.4 | 21.55 | 21.82 | 23.18 | 21.53 | 2480800 | 1.07% |
| 7 | 603272 | *ST联翔 | 17.16 | 0.8 | 4.89% | 18 | 14.72 | 16.36 | 16.58 | 18 | 16.3 | 7243920 | 6.99% |
| 8 | 603189 | *ST网达 | 9.32 | 0.43 | 4.84% | 9.78 | 8 | 8.89 | 9.05 | 9.39 | 9.04 | 3015200 | 1.12% |
| 9 | 600745 | *ST闻泰 | 17.11 | 0.69 | 4.20% | 18.06 | 14.78 | 16.42 | 16.5 | 17.28 | 16.4 | 51052600 | 3.89% |
| 10 | 603557 | *ST起步 | 3.73 | 0.15 | 4.19% | 3.94 | 3.22 | 3.58 | 3.59 | 3.75 | 3.54 | 5719000 | 0.92% |
| 11 | 600107 | *ST尔雅 | 5.28 | 0.2 | 3.94% | 5.59 | 4.57 | 5.08 | 5.11 | 5.35 | 5.02 | 1801580 | 0.51% |
| 12 | 603398 | *ST沐邦 | 9.25 | 0.35 | 3.93% | 9.79 | 8.01 | 8.9 | 8.85 | 9.47 | 8.81 | 8115120 | 1.87% |
| 13 | 688270 | ST臻镭 | 63.03 | 2.22 | 3.65% | 72.97 | 48.65 | 60.81 | 61.6 | 63.63 | 61.1 | 7831020 | 2.62% |
| 14 | 688053 | ST思科瑞 | 32.73 | 1.12 | 3.54% | 37.93 | 25.29 | 31.61 | 31.77 | 32.95 | 31.77 | 498608 | 0.50% |
| 15 | 688066 | *ST航图 | 9.97 | 0.29 | 3.00% | 11.62 | 7.74 | 9.68 | 9.8 | 10.11 | 9.5 | 13128500 | 4.99% |
| 16 | 600243 | *ST海华 | 3.5 | 0.09 | 2.64% | 3.75 | 3.07 | 3.41 | 3.46 | 3.58 | 3.31 | 6461200 | 1.47% |
| 17 | 600735 | ST新华锦 | 6.36 | 0.15 | 2.42% | 6.83 | 5.59 | 6.21 | 6.23 | 6.48 | 6.18 | 4780600 | 1.12% |
| 18 | 600734 | *ST实达 | 1.74 | 0.04 | 2.35% | 1.87 | 1.53 | 1.7 | 1.71 | 1.75 | 1.7 | 41598700 | 1.91% |
| 19 | 688121 | *ST卓然 | 2.77 | 0.06 | 2.21% | 3.25 | 2.17 | 2.71 | 2.71 | 2.83 | 2.71 | 7112610 | 3.51% |
| 20 | 603429 | *ST集友 | 7.8 | 0.16 | 2.09% | 8.4 | 6.88 | 7.64 | 7.66 | 7.89 | 7.54 | 2867340 | 0.55% |
| 21 | 600289 | ST信通 | 4.63 | 0.09 | 1.98% | 4.99 | 4.09 | 4.54 | 4.59 | 4.68 | 4.52 | 3674900 | 0.65% |
| 22 | 603828 | *ST利达 | 4.14 | 0.08 | 1.97% | 4.47 | 3.65 | 4.06 | 4.06 | 4.23 | 4.03 | 2713200 | 0.46% |
| 23 | 688184 | ST帕瓦 | 11.49 | 0.22 | 1.95% | 13.52 | 9.02 | 11.27 | 11.25 | 11.49 | 11.16 | 931199 | 0.95% |
| 24 | 603825 | ST华扬 | 7.52 | 0.14 | 1.90% | 8.12 | 6.64 | 7.38 | 7.41 | 7.76 | 7.31 | 4043600 | 1.60% |
| 25 | 600265 | *ST景谷 | 22.11 | 0.41 | 1.89% | 23.87 | 19.53 | 21.7 | 21.8 | 22.2 | 21.6 | 595500 | 0.46% |
| 26 | 688622 | *ST禾信 | 115.12 | 2.12 | 1.88% | 135.6 | 90.4 | 113 | 111.99 | 115.88 | 111.99 | 283073 | 0.40% |
| 27 | 688076 | ST诺泰 | 27.25 | 0.5 | 1.87% | 32.1 | 21.4 | 26.75 | 27 | 27.31 | 27 | 1303630 | 0.41% |
| 28 | 603869 | ST智知 | 8.32 | 0.12 | 1.46% | 9.02 | 7.38 | 8.2 | 8.21 | 8.32 | 8.16 | 866935 | 0.18% |
| 29 | 603922 | ST金鸿顺 | 10.52 | 0.13 | 1.25% | 11.43 | 9.35 | 10.39 | 10.38 | 10.6 | 10.32 | 861880 | 0.48% |
| 30 | 603959 | ST百利 | 4.28 | 0.04 | 0.94% | 4.66 | 3.82 | 4.24 | 4.3 | 4.3 | 4.16 | 5179900 | 1.06% |
| 31 | 600537 | *ST亿晶 | 2.34 | 0.02 | 0.86% | 2.55 | 2.09 | 2.32 | 2.32 | 2.34 | 2.29 | 12425000 | 1.05% |
| 32 | 600759 | ST洲际 | 2.37 | 0.02 | 0.85% | 2.59 | 2.12 | 2.35 | 2.36 | 2.38 | 2.34 | 112941000 | 2.73% |
| 33 | 600084 | *ST尼雅 | 4.29 | 0.03 | 0.70% | 4.69 | 3.83 | 4.26 | 4.26 | 4.32 | 4.22 | 3187300 | 0.28% |
| 34 | 603789 | ST星农 | 6.31 | 0.04 | 0.64% | 6.9 | 5.64 | 6.27 | 6.3 | 6.37 | 6.25 | 3183830 | 1.23% |
| 35 | 600753 | ST海钦 | 9.64 | 0.06 | 0.63% | 10.54 | 8.62 | 9.58 | 9.58 | 9.73 | 9.5 | 826400 | 0.36% |
| 36 | 600543 | *ST莫高 | 3.87 | 0.02 | 0.52% | 4.24 | 3.47 | 3.85 | 3.83 | 3.89 | 3.81 | 1312900 | 0.41% |
| 37 | 600889 | *ST京化 | 13.53 | 0.06 | 0.44% | 14.82 | 12.12 | 13.47 | 13.38 | 13.58 | 13.38 | 1845000 | 0.50% |
| 38 | 600337 | ST美克 | 2.6 | 0.01 | 0.39% | 2.85 | 2.33 | 2.59 | 2.58 | 2.65 | 2.54 | 14371200 | 11.00% |
| 39 | 600365 | ST通葡 | 2.74 | 0.01 | 0.37% | 3 | 2.46 | 2.73 | 2.73 | 2.77 | 2.72 | 2661400 | 0.62% |
| 40 | 603729 | ST龙韵 | 10.98 | 0.04 | 0.37% | 12.03 | 9.85 | 10.94 | 10.8 | 11.06 | 10.8 | 1792610 | 1.95% |
| 41 | 603822 | ST嘉澳 | 56.7 | 0.2 | 0.35% | 62.15 | 50.85 | 56.5 | 55.88 | 57.6 | 55.88 | 640300 | 0.83% |
| 42 | 600476 | *ST湘邮 | 9.01 | 0.03 | 0.33% | 9.88 | 8.08 | 8.98 | 8.94 | 9.13 | 8.91 | 1533800 | 0.95% |
| 43 | 600080 | ST金花 | 4.94 | 0.01 | 0.20% | 5.42 | 4.44 | 4.93 | 4.93 | 4.98 | 4.88 | 1495500 | 0.40% |
| 44 | 605199 | ST葫芦娃 | 5.83 | 0.01 | 0.17% | 6.4 | 5.24 | 5.82 | 5.82 | 5.89 | 5.79 | 1047700 | 0.26% |
| 45 | 600239 | ST云城 | 1.4 | -- | -- | 1.54 | 1.26 | 1.4 | 1.4 | 1.41 | 1.38 | 11705300 | 0.73% |
| 46 | 600165 | ST宁科 | 2.37 | -- | -- | 2.61 | 2.13 | 2.37 | 2.29 | 2.41 | 2.29 | 5287100 | 0.72% |
| 47 | 600568 | ST中珠 | 2.29 | -- | -- | 2.52 | 2.06 | 2.29 | 2.3 | 2.32 | 2.28 | 5938300 | 0.36% |
| 48 | 600491 | ST龙元 | 1.25 | -- | -- | 1.38 | 1.13 | 1.25 | 1.25 | 1.25 | 1.23 | 41832400 | 2.74% |
| 49 | 600187 | *ST国中 | 1.41 | -- | -- | 1.55 | 1.27 | 1.41 | 1.41 | 1.42 | 1.39 | 30737500 | 1.91% |
| 50 | 600136 | ST明诚 | 1.43 | -- | -- | 1.57 | 1.29 | 1.43 | 1.43 | 1.44 | 1.42 | 8682600 | 0.45% |