| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603389 | *ST亚振 | 28.82 | 1.37 | 4.99% | 28.82 | 26.08 | 27.45 | 28.82 | 28.82 | 28.6 | 3126280 | 1.19% |
| 2 | 603843 | *ST正平 | 4.43 | 0.21 | 4.98% | 4.43 | 4.01 | 4.22 | 4.43 | 4.43 | 4.43 | 1628970 | 0.23% |
| 3 | 603261 | *ST立航 | 21.93 | 1.04 | 4.98% | 21.93 | 19.85 | 20.89 | 21.93 | 21.93 | 21.93 | 309500 | 0.40% |
| 4 | 600289 | ST信通 | 6.57 | 0.31 | 4.95% | 6.57 | 5.95 | 6.26 | 6.57 | 6.57 | 6.4 | 13879600 | 2.45% |
| 5 | 600228 | *ST返利 | 5.73 | 0.21 | 3.80% | 5.8 | 5.24 | 5.52 | 5.58 | 5.8 | 5.55 | 17302400 | 4.16% |
| 6 | 603398 | *ST沐邦 | 7.02 | 0.17 | 2.48% | 7.19 | 6.51 | 6.85 | 6.97 | 7.14 | 6.9 | 21189000 | 4.89% |
| 7 | 600200 | *ST苏吴 | 0.95 | 0.02 | 2.15% | 0.98 | 0.88 | 0.93 | 0.94 | 0.97 | 0.93 | 18616300 | 2.62% |
| 8 | 603388 | *ST元成 | 1.93 | 0.03 | 1.58% | 2 | 1.81 | 1.9 | 1.95 | 2 | 1.87 | 31624500 | 9.71% |
| 9 | 603268 | *ST松发 | 49.52 | 0.69 | 1.41% | 51.27 | 46.39 | 48.83 | 48.6 | 50 | 48.51 | 1473080 | 1.19% |
| 10 | 600381 | *ST春天 | 5.09 | 0.04 | 0.79% | 5.3 | 4.8 | 5.05 | 5.05 | 5.27 | 5.05 | 7685200 | 1.31% |
| 11 | 600107 | ST尔雅 | 6.75 | 0.04 | 0.60% | 7.05 | 6.37 | 6.71 | 6.84 | 6.84 | 6.61 | 3927910 | 1.09% |
| 12 | 688646 | ST逸飞 | 32.41 | 0.18 | 0.56% | 38.68 | 25.78 | 32.23 | 32.48 | 32.49 | 32.08 | 907806 | 1.54% |
| 13 | 688076 | ST诺泰 | 44.07 | 0.23 | 0.52% | 52.61 | 35.07 | 43.84 | 44.23 | 44.71 | 43.64 | 4782380 | 1.51% |
| 14 | 688511 | *ST天微 | 22.05 | 0.07 | 0.32% | 26.38 | 17.58 | 21.98 | 21.99 | 22.29 | 21.81 | 706541 | 0.69% |
| 15 | 600777 | *ST新潮 | 3.79 | 0.01 | 0.26% | 3.97 | 3.59 | 3.78 | 3.75 | 3.81 | 3.71 | 17382100 | 0.27% |
| 16 | 603580 | *ST艾艾 | 14.34 | 0.03 | 0.21% | 15.03 | 13.59 | 14.31 | 14.31 | 14.4 | 14.23 | 506900 | 0.39% |
| 17 | 600165 | ST宁科 | -- | -- | -- | 4.13 | 3.73 | 3.93 | -- | -- | -- | -- | 1.00% |
| 18 | 600136 | ST明诚 | 1.91 | -- | -- | 2.01 | 1.81 | 1.91 | 1.91 | 1.95 | 1.9 | 12846000 | 0.66% |
| 19 | 603557 | ST起步 | 2.51 | -- | -- | 2.64 | 2.38 | 2.51 | 2.51 | 2.56 | 2.51 | 6909930 | 1.11% |
| 20 | 603838 | *ST四通 | 7.7 | -0.01 | -0.13% | 8.1 | 7.32 | 7.71 | 7.71 | 7.74 | 7.51 | 1873500 | 0.59% |
| 21 | 600130 | *ST波导 | 3.87 | -0.01 | -0.26% | 4.07 | 3.69 | 3.88 | 3.87 | 3.93 | 3.86 | 9508600 | 1.27% |
| 22 | 600831 | ST广网 | 4.93 | -0.02 | -0.40% | 5.2 | 4.7 | 4.95 | 4.97 | 4.98 | 4.91 | 3728490 | 0.52% |
| 23 | 600238 | *ST椰岛 | 6.39 | -0.03 | -0.47% | 6.74 | 6.1 | 6.42 | 6.41 | 6.47 | 6.37 | 3798190 | 0.85% |
| 24 | 600636 | *ST国化 | 8.52 | -0.04 | -0.47% | 8.99 | 8.13 | 8.56 | 8.58 | 8.58 | 8.49 | 2091550 | 0.48% |
| 25 | 600599 | *ST熊猫 | 8.15 | -0.04 | -0.49% | 8.6 | 7.78 | 8.19 | 8.19 | 8.2 | 8.11 | 1230300 | 0.74% |
| 26 | 605199 | ST葫芦娃 | 9.18 | -0.06 | -0.65% | 9.7 | 8.78 | 9.24 | 9.22 | 9.24 | 9.17 | 2610800 | 0.65% |
| 27 | 688287 | *ST观典 | 4.81 | -0.04 | -0.82% | 5.82 | 3.88 | 4.85 | 4.9 | 4.91 | 4.81 | 1933230 | 0.52% |
| 28 | 688184 | ST帕瓦 | 10.73 | -0.09 | -0.83% | 12.98 | 8.66 | 10.82 | 10.83 | 10.88 | 10.7 | 1362530 | 1.36% |
| 29 | 603869 | ST智知 | 9.16 | -0.08 | -0.87% | 9.7 | 8.78 | 9.24 | 9.23 | 9.28 | 9.12 | 943290 | 0.19% |
| 30 | 605081 | *ST太和 | 13.26 | -0.12 | -0.90% | 14.05 | 12.71 | 13.38 | 13.44 | 13.44 | 13.18 | 1009200 | 0.89% |
| 31 | 600696 | *ST岩石 | 6.04 | -0.06 | -0.98% | 6.41 | 5.8 | 6.1 | 6.1 | 6.17 | 6.04 | 3270900 | 0.98% |
| 32 | 603813 | *ST原尚 | 21.78 | -0.22 | -1.00% | 23.1 | 20.9 | 22 | 21.75 | 21.99 | 21.3 | 786900 | 0.88% |
| 33 | 603721 | *ST天择 | 21.3 | -0.24 | -1.11% | 22.62 | 20.46 | 21.54 | 21.5 | 21.65 | 21.26 | 1360600 | 1.05% |
| 34 | 600265 | ST景谷 | 22.71 | -0.28 | -1.22% | 24.14 | 21.84 | 22.99 | 22.99 | 23.03 | 22.56 | 402626 | 0.31% |
| 35 | 600568 | ST中珠 | 2.1 | -0.03 | -1.41% | 2.24 | 2.02 | 2.13 | 2.13 | 2.14 | 2.1 | 12304000 | 0.74% |
| 36 | 600892 | *ST大晟 | 3.46 | -0.05 | -1.42% | 3.69 | 3.33 | 3.51 | 3.51 | 3.6 | 3.46 | 11754400 | 2.10% |
| 37 | 603007 | *ST花王 | 4.82 | -0.07 | -1.43% | 5.15 | 4.66 | 4.9 | 4.85 | 4.9 | 4.81 | 14137400 | 2.83% |
| 38 | 600358 | ST联合 | 5.52 | -0.08 | -1.43% | 5.88 | 5.32 | 5.6 | 5.56 | 5.57 | 5.5 | 7103000 | 1.41% |
| 39 | 603559 | ST通脉 | 8.91 | -0.13 | -1.44% | 9.49 | 8.59 | 9.04 | 9.02 | 9.06 | 8.9 | 974100 | 0.24% |
| 40 | 603825 | ST华扬 | 10.11 | -0.15 | -1.46% | 10.77 | 9.75 | 10.26 | 10.28 | 10.3 | 10.08 | 3779300 | 1.49% |
| 41 | 600193 | *ST创兴 | 4.31 | -0.07 | -1.60% | 4.6 | 4.16 | 4.38 | 4.37 | 4.47 | 4.31 | 7821700 | 1.84% |
| 42 | 600753 | *ST海钦 | 7.35 | -0.12 | -1.61% | 7.84 | 7.1 | 7.47 | 7.48 | 7.49 | 7.32 | 2072890 | 0.91% |
| 43 | 603377 | ST东时 | 3.58 | -0.06 | -1.65% | 3.82 | 3.46 | 3.64 | 3.6 | 3.62 | 3.57 | 4982600 | 0.70% |
| 44 | 603789 | *ST星农 | 6.33 | -0.11 | -1.71% | 6.76 | 6.12 | 6.44 | 6.44 | 6.5 | 6.29 | 3036450 | 1.17% |
| 45 | 600603 | ST广物 | 8.91 | -0.18 | -1.98% | 9.54 | 8.64 | 9.09 | 9.12 | 9.12 | 8.88 | 8664600 | 0.73% |
| 46 | 600365 | ST通葡 | 3.42 | -0.08 | -2.29% | 3.68 | 3.33 | 3.5 | 3.48 | 3.49 | 3.42 | 3671800 | 0.86% |
| 47 | 600421 | *ST华嵘 | 7.75 | -0.2 | -2.52% | 8.35 | 7.55 | 7.95 | 7.8 | 7.96 | 7.73 | 2785200 | 1.42% |
| 48 | 600608 | *ST沪科 | 3.99 | -0.11 | -2.68% | 4.31 | 3.9 | 4.1 | 4.08 | 4.1 | 3.99 | 2476030 | 0.78% |
| 49 | 603828 | ST柯利达 | 4.61 | -0.13 | -2.74% | 4.98 | 4.5 | 4.74 | 4.72 | 4.82 | 4.59 | 6289300 | 1.06% |
| 50 | 600243 | *ST海华 | 5.57 | -0.18 | -3.13% | 6.04 | 5.46 | 5.75 | 5.61 | 5.67 | 5.53 | 9038300 | 2.06% |