| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605336 | *ST帅电 | 12.95 | 1.18 | 10.03% | 12.95 | 10.59 | 11.77 | 12.95 | 12.95 | 12.35 | 3538950 | 1.93% |
| 2 | 600337 | ST美克 | 2.89 | 0.26 | 9.89% | 2.89 | 2.37 | 2.63 | 2.65 | 2.89 | 2.63 | 23177000 | 1.61% |
| 3 | 603789 | ST星农 | 6.67 | 0.48 | 7.75% | 6.81 | 5.57 | 6.19 | 6.19 | 6.69 | 6.16 | 5089220 | 1.96% |
| 4 | 603838 | *ST四通 | 9.25 | 0.65 | 7.56% | 9.46 | 7.74 | 8.6 | 8.55 | 9.29 | 8.55 | 3839900 | 1.21% |
| 5 | 600180 | *ST瑞茂 | 1.58 | 0.08 | 5.33% | 1.65 | 1.35 | 1.5 | 1.5 | 1.58 | 1.5 | 21879000 | 2.01% |
| 6 | 600818 | ST中路 | 7.81 | 0.39 | 5.26% | 8.16 | 6.68 | 7.42 | 7.38 | 7.84 | 7.38 | 11181000 | 4.70% |
| 7 | 603377 | ST东时 | 3.08 | 0.14 | 4.76% | 3.23 | 2.65 | 2.94 | 2.96 | 3.21 | 2.92 | 7191240 | 1.00% |
| 8 | 688622 | *ST禾信 | 113.08 | 5.03 | 4.66% | 129.66 | 86.44 | 108.05 | 111.8 | 113.5 | 108.06 | 431255 | 0.61% |
| 9 | 603595 | ST东尼 | 27 | 0.94 | 3.61% | 28.67 | 23.45 | 26.06 | 26.08 | 27.5 | 25.86 | 3591600 | 1.55% |
| 10 | 600119 | *ST长投 | 4.62 | 0.15 | 3.36% | 4.92 | 4.02 | 4.47 | 4.44 | 4.62 | 4.43 | 2527290 | 0.69% |
| 11 | 600265 | *ST景谷 | 23.57 | 0.74 | 3.24% | 25.11 | 20.55 | 22.83 | 22.77 | 23.6 | 22.7 | 1216300 | 0.94% |
| 12 | 600423 | *ST柳化 | 2.92 | 0.09 | 3.18% | 3.11 | 2.55 | 2.83 | 2.83 | 2.92 | 2.8 | 7901200 | 0.99% |
| 13 | 603729 | ST龙韵 | 11.44 | 0.34 | 3.06% | 12.21 | 9.99 | 11.1 | 11.1 | 11.46 | 10.95 | 931000 | 1.01% |
| 14 | 603825 | ST华扬 | 8.23 | 0.24 | 3.00% | 8.79 | 7.19 | 7.99 | 7.98 | 8.28 | 7.94 | 3720040 | 1.47% |
| 15 | 603557 | *ST起步 | 3.85 | 0.11 | 2.94% | 4.11 | 3.37 | 3.74 | 3.74 | 3.98 | 3.74 | 7301200 | 1.17% |
| 16 | 600340 | *ST华幸 | 1.11 | 0.03 | 2.78% | 1.19 | 0.97 | 1.08 | 1.08 | 1.14 | 1.07 | 67285000 | 1.73% |
| 17 | 600965 | *ST福成 | 2.64 | 0.07 | 2.72% | 2.83 | 2.31 | 2.57 | 2.56 | 2.64 | 2.55 | 3645060 | 0.45% |
| 18 | 603359 | *ST东珠 | 2.31 | 0.06 | 2.67% | 2.48 | 2.03 | 2.25 | 2.24 | 2.34 | 2.22 | 8938350 | 2.00% |
| 19 | 600543 | *ST莫高 | 3.94 | 0.1 | 2.60% | 4.22 | 3.46 | 3.84 | 3.85 | 3.95 | 3.83 | 2784400 | 0.87% |
| 20 | 600107 | *ST尔雅 | 5.24 | 0.13 | 2.54% | 5.62 | 4.6 | 5.11 | 5.13 | 5.3 | 5.05 | 1609400 | 0.45% |
| 21 | 603517 | ST绝味 | 11.31 | 0.27 | 2.45% | 12.14 | 9.94 | 11.04 | 11.03 | 11.32 | 10.99 | 3760300 | 0.62% |
| 22 | 603718 | *ST海利 | 2.97 | 0.06 | 2.06% | 3.2 | 2.62 | 2.91 | 2.94 | 2.97 | 2.91 | 6499500 | 1.00% |
| 23 | 600302 | ST标准 | 6.6 | 0.12 | 1.85% | 7.13 | 5.83 | 6.48 | 6.5 | 6.64 | 6.38 | 3774260 | 1.09% |
| 24 | 688089 | ST嘉必优 | 7.87 | 0.14 | 1.81% | 9.28 | 6.18 | 7.73 | 7.66 | 7.87 | 7.63 | 3607000 | 2.17% |
| 25 | 688646 | ST逸飞 | 74 | 1.3 | 1.79% | 87.24 | 58.16 | 72.7 | 73 | 74.72 | 72.2 | 658428 | 1.08% |
| 26 | 688189 | ST南新 | 6.83 | 0.12 | 1.79% | 8.05 | 5.37 | 6.71 | 6.8 | 7.13 | 6.7 | 8522590 | 3.12% |
| 27 | 603869 | ST智知 | 8.93 | 0.15 | 1.71% | 9.66 | 7.9 | 8.78 | 8.79 | 8.93 | 8.63 | 835100 | 0.17% |
| 28 | 688270 | ST臻镭 | 70.25 | 1.15 | 1.66% | 82.92 | 55.28 | 69.1 | 70.5 | 70.98 | 67.03 | 7780080 | 2.60% |
| 29 | 688022 | ST瀚川 | 8.3 | 0.12 | 1.47% | 9.82 | 6.54 | 8.18 | 8.25 | 8.31 | 8.09 | 1315430 | 0.75% |
| 30 | 600239 | ST云城 | 1.41 | 0.02 | 1.44% | 1.53 | 1.25 | 1.39 | 1.39 | 1.41 | 1.38 | 14103800 | 0.88% |
| 31 | 600365 | ST通葡 | 2.84 | 0.04 | 1.43% | 3.08 | 2.52 | 2.8 | 2.78 | 2.85 | 2.76 | 2461800 | 0.58% |
| 32 | 600080 | ST金花 | 4.96 | 0.07 | 1.43% | 5.38 | 4.4 | 4.89 | 4.87 | 4.97 | 4.87 | 1876800 | 0.50% |
| 33 | 600735 | ST新华锦 | 6.57 | 0.09 | 1.39% | 7.13 | 5.83 | 6.48 | 6.48 | 6.58 | 6.39 | 3253750 | 0.77% |
| 34 | 605199 | ST葫芦娃 | 6.11 | 0.08 | 1.33% | 6.63 | 5.43 | 6.03 | 5.99 | 6.33 | 5.98 | 2056800 | 0.51% |
| 35 | 601718 | ST际华 | 1.8 | 0.02 | 1.12% | 1.96 | 1.6 | 1.78 | 1.78 | 1.81 | 1.77 | 24120300 | 0.55% |
| 36 | 603828 | *ST利达 | 4.21 | 0.04 | 0.96% | 4.59 | 3.75 | 4.17 | 4.19 | 4.24 | 4.16 | 1126800 | 0.19% |
| 37 | 600079 | ST人福 | 18.12 | 0.17 | 0.95% | 19.75 | 16.16 | 17.95 | 17.94 | 18.35 | 17.91 | 14901800 | 0.97% |
| 38 | 600238 | ST椰岛 | 4.31 | 0.04 | 0.94% | 4.7 | 3.84 | 4.27 | 4.22 | 4.34 | 4.22 | 3646100 | 0.82% |
| 39 | 600537 | *ST亿晶 | 2.21 | 0.02 | 0.91% | 2.41 | 1.97 | 2.19 | 2.18 | 2.24 | 2.13 | 16882600 | 1.43% |
| 40 | 600568 | ST中珠 | 2.27 | 0.02 | 0.89% | 2.48 | 2.03 | 2.25 | 2.25 | 2.28 | 2.23 | 7556400 | 0.45% |
| 41 | 600581 | *ST八钢 | 2.36 | 0.02 | 0.86% | 2.57 | 2.11 | 2.34 | 2.35 | 2.38 | 2.32 | 8854240 | 0.58% |
| 42 | 600624 | ST复华 | 3.98 | 0.03 | 0.76% | 4.35 | 3.56 | 3.95 | 3.93 | 3.98 | 3.92 | 2563730 | 0.38% |
| 43 | 600082 | ST海泰 | 2.85 | 0.02 | 0.71% | 3.11 | 2.55 | 2.83 | 2.81 | 2.86 | 2.77 | 7624290 | 1.20% |
| 44 | 600136 | ST明诚 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.42 | 1.44 | 1.41 | 6438000 | 0.33% |
| 45 | 600370 | *ST三房 | 1.52 | 0.01 | 0.66% | 1.66 | 1.36 | 1.51 | 1.51 | 1.53 | 1.49 | 17435700 | 0.43% |
| 46 | 688201 | ST信安 | 7.33 | 0.04 | 0.55% | 8.75 | 5.83 | 7.29 | 7.25 | 7.35 | 7.18 | 1707360 | 0.54% |
| 47 | 600439 | ST瑞贝卡 | 1.86 | 0.01 | 0.54% | 2.04 | 1.67 | 1.85 | 1.85 | 1.88 | 1.83 | 25074100 | 2.22% |
| 48 | 603008 | ST喜临门 | 8 | 0.04 | 0.50% | 8.76 | 7.16 | 7.96 | 7.97 | 8 | 7.89 | 3147420 | 0.86% |
| 49 | 600169 | ST太重 | 2.06 | 0.01 | 0.49% | 2.26 | 1.85 | 2.05 | 2.04 | 2.06 | 2.03 | 11466200 | 0.34% |
| 50 | 600084 | *ST尼雅 | 4.25 | 0.02 | 0.47% | 4.65 | 3.81 | 4.23 | 4.24 | 4.3 | 4.22 | 2425500 | 0.22% |