| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603828 | *ST利达 | 4.53 | 0.19 | 4.38% | 4.77 | 3.91 | 4.34 | 4.31 | 4.7 | 4.21 | 6830610 | 1.15% |
| 2 | 688496 | *ST清越 | 0.97 | 0.04 | 4.30% | 1.12 | 0.74 | 0.93 | 0.9 | 1.04 | 0.9 | 12364200 | 5.20% |
| 3 | 600165 | ST宁科 | 3.05 | 0.11 | 3.74% | 3.23 | 2.65 | 2.94 | 3.2 | 3.2 | 2.94 | 50349100 | 6.87% |
| 4 | 605336 | *ST帅电 | 11.14 | 0.23 | 2.11% | 12 | 9.82 | 10.91 | 10.85 | 11.5 | 10.7 | 2829720 | 1.54% |
| 5 | 600491 | ST龙元 | 1.56 | 0.02 | 1.30% | 1.69 | 1.39 | 1.54 | 1.56 | 1.64 | 1.53 | 126308000 | 8.26% |
| 6 | 600079 | ST人福 | 18.05 | 0.14 | 0.78% | 19.7 | 16.12 | 17.91 | 17.92 | 18.27 | 17.9 | 12330600 | 0.80% |
| 7 | 603838 | *ST四通 | 9.8 | 0.04 | 0.41% | 10.74 | 8.78 | 9.76 | 9.7 | 10.1 | 9.7 | 3606800 | 1.13% |
| 8 | 603843 | *ST正平 | 6.74 | 0.02 | 0.30% | 7.39 | 6.05 | 6.72 | 6.65 | 6.99 | 6.63 | 12820400 | 1.83% |
| 9 | 603021 | *ST华鹏 | 5.24 | -- | -- | 5.76 | 4.72 | 5.24 | 5.32 | 5.46 | 5.14 | 10718100 | 3.35% |
| 10 | 603378 | *ST亚士 | 5.47 | -0.03 | -0.55% | 6.05 | 4.95 | 5.5 | 5.45 | 5.74 | 5.4 | 8787140 | 2.05% |
| 11 | 600818 | ST中路 | 7.07 | -0.04 | -0.56% | 7.82 | 6.4 | 7.11 | 7.1 | 7.22 | 7.06 | 3879300 | 1.63% |
| 12 | 600568 | ST中珠 | 2.2 | -0.02 | -0.90% | 2.44 | 2 | 2.22 | 2.23 | 2.26 | 2.19 | 10621700 | 0.64% |
| 13 | 603008 | ST喜临门 | 7.87 | -0.08 | -1.01% | 8.75 | 7.16 | 7.95 | 7.99 | 7.99 | 7.77 | 4351900 | 1.18% |
| 14 | 600381 | *ST春天 | 4.49 | -0.05 | -1.10% | 4.99 | 4.09 | 4.54 | 4.51 | 4.6 | 4.39 | 4529450 | 0.77% |
| 15 | 605199 | ST葫芦娃 | 5.84 | -0.07 | -1.18% | 6.5 | 5.32 | 5.91 | 5.91 | 5.92 | 5.78 | 880700 | 0.22% |
| 16 | 600238 | ST椰岛 | 4.65 | -0.06 | -1.27% | 5.18 | 4.24 | 4.71 | 4.65 | 4.8 | 4.63 | 5915000 | 1.33% |
| 17 | 600581 | *ST八钢 | 2.25 | -0.03 | -1.32% | 2.51 | 2.05 | 2.28 | 2.28 | 2.29 | 2.24 | 5887900 | 0.38% |
| 18 | 603557 | *ST起步 | 3.65 | -0.05 | -1.35% | 4.07 | 3.33 | 3.7 | 3.66 | 3.7 | 3.58 | 4108100 | 0.66% |
| 19 | 600302 | ST标准 | 6.4 | -0.09 | -1.39% | 7.14 | 5.84 | 6.49 | 6.59 | 6.67 | 6.35 | 3861310 | 1.12% |
| 20 | 600169 | ST太重 | 2.02 | -0.03 | -1.46% | 2.26 | 1.85 | 2.05 | 2.05 | 2.06 | 2.01 | 12627700 | 0.38% |
| 21 | 600365 | ST通葡 | 2.71 | -0.04 | -1.46% | 3.03 | 2.48 | 2.75 | 2.74 | 2.77 | 2.7 | 1608500 | 0.38% |
| 22 | 603869 | ST智知 | 8.69 | -0.13 | -1.47% | 9.7 | 7.94 | 8.82 | 8.69 | 8.77 | 8.6 | 904500 | 0.19% |
| 23 | 600753 | ST海钦 | 9.75 | -0.15 | -1.51% | 10.89 | 8.91 | 9.9 | 9.95 | 9.95 | 9.61 | 971600 | 0.42% |
| 24 | 603922 | ST金鸿顺 | 13 | -0.2 | -1.51% | 14.52 | 11.88 | 13.2 | 13.2 | 13.24 | 12.64 | 1807300 | 1.01% |
| 25 | 600337 | ST美克 | 3.01 | -0.05 | -1.63% | 3.37 | 2.75 | 3.06 | 3.01 | 3.14 | 3.01 | 14939000 | 1.04% |
| 26 | 600340 | *ST华幸 | 1.08 | -0.02 | -1.82% | 1.21 | 0.99 | 1.1 | 1.1 | 1.11 | 1.08 | 38879300 | 1.00% |
| 27 | 600530 | ST交昂 | 3.69 | -0.07 | -1.86% | 4.14 | 3.38 | 3.76 | 3.75 | 3.76 | 3.67 | 8720750 | 1.13% |
| 28 | 600180 | *ST瑞茂 | 1.52 | -0.03 | -1.94% | 1.71 | 1.4 | 1.55 | 1.53 | 1.54 | 1.48 | 15195900 | 1.40% |
| 29 | 603377 | ST东时 | 2.88 | -0.06 | -2.04% | 3.23 | 2.65 | 2.94 | 2.94 | 2.96 | 2.87 | 2559190 | 0.35% |
| 30 | 603718 | *ST海利 | 2.85 | -0.06 | -2.06% | 3.2 | 2.62 | 2.91 | 2.9 | 2.91 | 2.82 | 5773000 | 0.89% |
| 31 | 688270 | ST臻镭 | 67.09 | -1.46 | -2.13% | 82.26 | 54.84 | 68.55 | 71 | 71.53 | 66.77 | 14387900 | 4.80% |
| 32 | 600439 | ST瑞贝卡 | 1.83 | -0.04 | -2.14% | 2.06 | 1.68 | 1.87 | 1.86 | 1.87 | 1.83 | 16216400 | 1.43% |
| 33 | 688022 | ST瀚川 | 8.1 | -0.18 | -2.17% | 9.94 | 6.62 | 8.28 | 8.25 | 8.33 | 8.08 | 1581300 | 0.90% |
| 34 | 600084 | *ST尼雅 | 4.02 | -0.09 | -2.19% | 4.52 | 3.7 | 4.11 | 4.09 | 4.13 | 4.01 | 2856000 | 0.25% |
| 35 | 688076 | ST诺泰 | 26.89 | -0.61 | -2.22% | 33 | 22 | 27.5 | 27.39 | 27.48 | 26.8 | 1407850 | 0.44% |
| 36 | 600525 | ST长园 | 5.45 | -0.13 | -2.33% | 6.14 | 5.02 | 5.58 | 5.5 | 5.52 | 5.39 | 17193600 | 1.30% |
| 37 | 603429 | *ST集友 | 7.83 | -0.19 | -2.37% | 8.82 | 7.22 | 8.02 | 8.01 | 8.07 | 7.73 | 2754400 | 0.53% |
| 38 | 600289 | ST信通 | 4.37 | -0.11 | -2.45% | 4.93 | 4.03 | 4.48 | 4.48 | 4.55 | 4.34 | 2040400 | 0.36% |
| 39 | 600543 | *ST莫高 | 3.94 | -0.1 | -2.47% | 4.44 | 3.64 | 4.04 | 4.01 | 4.03 | 3.89 | 1511900 | 0.47% |
| 40 | 600080 | ST金花 | 4.67 | -0.12 | -2.51% | 5.27 | 4.31 | 4.79 | 4.76 | 4.77 | 4.61 | 2959500 | 0.79% |
| 41 | 603825 | ST华扬 | 7.83 | -0.21 | -2.61% | 8.84 | 7.24 | 8.04 | 8.04 | 8.04 | 7.81 | 1578500 | 0.62% |
| 42 | 688033 | *ST天宜 | 5.94 | -0.16 | -2.62% | 7.32 | 4.88 | 6.1 | 6.12 | 6.12 | 5.91 | 4747230 | 0.84% |
| 43 | 600759 | ST洲际 | 2.49 | -0.07 | -2.73% | 2.82 | 2.3 | 2.56 | 2.55 | 2.58 | 2.48 | 127634000 | 3.08% |
| 44 | 600136 | ST明诚 | 1.4 | -0.04 | -2.78% | 1.58 | 1.3 | 1.44 | 1.44 | 1.44 | 1.39 | 11047500 | 0.57% |
| 45 | 603398 | *ST沐邦 | 10.85 | -0.31 | -2.78% | 12.28 | 10.04 | 11.16 | 10.99 | 11.2 | 10.66 | 7162120 | 1.65% |
| 46 | 600239 | ST云城 | 1.37 | -0.04 | -2.84% | 1.55 | 1.27 | 1.41 | 1.4 | 1.41 | 1.35 | 15732600 | 0.98% |
| 47 | 603789 | ST星农 | 6.12 | -0.18 | -2.86% | 6.93 | 5.67 | 6.3 | 6.31 | 6.36 | 6.06 | 3174770 | 1.22% |
| 48 | 600678 | ST金顶 | 5.31 | -0.16 | -2.92% | 6.02 | 4.92 | 5.47 | 5.53 | 5.53 | 5.28 | 7548510 | 2.16% |
| 49 | 600734 | *ST实达 | 1.62 | -0.05 | -2.99% | 1.84 | 1.5 | 1.67 | 1.67 | 1.67 | 1.61 | 36361500 | 1.67% |
| 50 | 688201 | ST信安 | 6.98 | -0.23 | -3.19% | 8.65 | 5.77 | 7.21 | 7.16 | 7.18 | 6.93 | 2316730 | 0.73% |