| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 12.25 | 0.83 | 7.27% | 13.7 | 9.14 | 11.42 | 11.69 | 12.45 | 11.69 | 9155350 | 3.50% |
| 2 | 601718 | ST际华 | 1.81 | 0.09 | 5.23% | 1.81 | 1.63 | 1.72 | 1.73 | 1.81 | 1.73 | 50770700 | 1.16% |
| 3 | 603959 | ST百利 | 3.89 | 0.19 | 5.14% | 3.89 | 3.52 | 3.7 | 3.75 | 3.89 | 3.7 | 13998000 | 2.86% |
| 4 | 603261 | *ST立航 | 35.48 | 1.69 | 5.00% | 35.48 | 32.1 | 33.79 | 34 | 35.48 | 34 | 707100 | 0.91% |
| 5 | 603595 | ST东尼 | 25.49 | 1.21 | 4.98% | 25.49 | 23.07 | 24.28 | 24.68 | 25.49 | 24.68 | 6534100 | 2.81% |
| 6 | 603843 | *ST正平 | 8.69 | 0.41 | 4.95% | 8.69 | 7.87 | 8.28 | 8.44 | 8.69 | 8.38 | 17506900 | 2.50% |
| 7 | 600537 | *ST亿晶 | 2.58 | 0.12 | 4.88% | 2.58 | 2.34 | 2.46 | 2.58 | 2.58 | 2.58 | 4078900 | 0.35% |
| 8 | 603789 | ST星农 | 5.66 | 0.26 | 4.82% | 5.67 | 5.13 | 5.4 | 5.47 | 5.67 | 5.47 | 6846410 | 2.63% |
| 9 | 603559 | ST通脉 | 8.6 | 0.38 | 4.62% | 8.63 | 7.81 | 8.22 | 8.24 | 8.63 | 8.24 | 5141550 | 1.28% |
| 10 | 600624 | ST复华 | 4.03 | 0.17 | 4.40% | 4.05 | 3.67 | 3.86 | 3.9 | 4.05 | 3.85 | 7142220 | 1.05% |
| 11 | 600370 | *ST三房 | 1.46 | 0.06 | 4.29% | 1.47 | 1.33 | 1.4 | 1.41 | 1.47 | 1.41 | 89950100 | 2.24% |
| 12 | 600730 | *ST高科 | 13.53 | 0.55 | 4.24% | 13.63 | 12.33 | 12.98 | 13.63 | 13.63 | 13.35 | 25978100 | 4.43% |
| 13 | 600735 | ST新华锦 | 6.39 | 0.26 | 4.24% | 6.44 | 5.82 | 6.13 | 6.11 | 6.43 | 6.02 | 7788680 | 1.83% |
| 14 | 603008 | ST喜临门 | 9.3 | 0.28 | 3.10% | 9.47 | 8.57 | 9.02 | 9 | 9.35 | 8.94 | 7991800 | 2.17% |
| 15 | 600340 | *ST华幸 | 1.33 | 0.04 | 3.10% | 1.35 | 1.23 | 1.29 | 1.24 | 1.34 | 1.24 | 110547000 | 2.84% |
| 16 | 688622 | *ST禾信 | 120 | 3.44 | 2.95% | 139.87 | 93.25 | 116.56 | 118.65 | 124.5 | 118.5 | 1191520 | 1.69% |
| 17 | 603389 | *ST亚振 | 59.4 | 1.55 | 2.68% | 60.74 | 54.96 | 57.85 | 59.26 | 60.55 | 58.5 | 812000 | 0.31% |
| 18 | 600525 | ST长园 | 4.99 | 0.13 | 2.67% | 5.1 | 4.62 | 4.86 | 4.95 | 4.99 | 4.86 | 6642080 | 0.50% |
| 19 | 600965 | *ST福成 | 2.75 | 0.07 | 2.61% | 2.81 | 2.55 | 2.68 | 2.66 | 2.8 | 2.64 | 7949660 | 0.97% |
| 20 | 600491 | ST龙元 | 1.31 | 0.03 | 2.34% | 1.34 | 1.22 | 1.28 | 1.29 | 1.32 | 1.28 | 25055500 | 1.64% |
| 21 | 600892 | *ST大晟 | 3.58 | 0.08 | 2.29% | 3.68 | 3.33 | 3.5 | 3.52 | 3.59 | 3.5 | 4616000 | 0.83% |
| 22 | 603825 | ST华扬 | 6.96 | 0.15 | 2.20% | 7.15 | 6.47 | 6.81 | 6.81 | 7.06 | 6.75 | 6582640 | 2.60% |
| 23 | 600889 | *ST京化 | 16.18 | 0.33 | 2.08% | 16.64 | 15.06 | 15.85 | 15.86 | 16.29 | 15.86 | 3369100 | 0.92% |
| 24 | 603838 | *ST四通 | 8.93 | 0.18 | 2.06% | 9.19 | 8.31 | 8.75 | 8.7 | 8.93 | 8.7 | 749500 | 0.23% |
| 25 | 603359 | *ST东珠 | 2.62 | 0.05 | 1.95% | 2.7 | 2.44 | 2.57 | 2.6 | 2.65 | 2.55 | 7679600 | 1.72% |
| 26 | 603517 | ST绝味 | 12.02 | 0.22 | 1.86% | 12.39 | 11.21 | 11.8 | 11.88 | 12.13 | 11.76 | 4737300 | 0.78% |
| 27 | 600818 | ST中路 | 5.7 | 0.1 | 1.79% | 5.88 | 5.32 | 5.6 | 5.63 | 5.77 | 5.52 | 4429530 | 1.86% |
| 28 | 605199 | ST葫芦娃 | 6.39 | 0.11 | 1.75% | 6.59 | 5.97 | 6.28 | 6.36 | 6.42 | 6.24 | 1248860 | 0.31% |
| 29 | 600302 | ST标准 | 10.78 | 0.18 | 1.70% | 11.13 | 10.07 | 10.6 | 10.69 | 10.86 | 10.32 | 5082500 | 1.47% |
| 30 | 600079 | ST人福 | 17.32 | 0.29 | 1.70% | 17.88 | 16.18 | 17.03 | 17.04 | 17.42 | 16.96 | 9457000 | 0.61% |
| 31 | 600581 | *ST八钢 | 2.57 | 0.04 | 1.58% | 2.66 | 2.4 | 2.53 | 2.55 | 2.59 | 2.53 | 9647730 | 0.63% |
| 32 | 603021 | *ST华鹏 | 6.79 | 0.1 | 1.50% | 7.02 | 6.36 | 6.69 | 6.81 | 6.96 | 6.72 | 5493040 | 1.72% |
| 33 | 600119 | *ST长投 | 4.84 | 0.07 | 1.47% | 5.01 | 4.53 | 4.77 | 4.79 | 4.9 | 4.69 | 3709320 | 1.02% |
| 34 | 600165 | ST宁科 | 2.83 | 0.04 | 1.43% | 2.93 | 2.65 | 2.79 | 2.77 | 2.87 | 2.75 | 5435430 | 0.74% |
| 35 | 600239 | ST云城 | 1.42 | 0.02 | 1.43% | 1.47 | 1.33 | 1.4 | 1.4 | 1.43 | 1.39 | 16219000 | 1.01% |
| 36 | 603377 | ST东时 | 3.59 | 0.05 | 1.41% | 3.72 | 3.36 | 3.54 | 3.57 | 3.62 | 3.54 | 4108880 | 0.57% |
| 37 | 600136 | ST明诚 | 1.47 | 0.02 | 1.38% | 1.52 | 1.38 | 1.45 | 1.47 | 1.49 | 1.45 | 11888300 | 0.61% |
| 38 | 600169 | ST太重 | 2.24 | 0.03 | 1.36% | 2.32 | 2.1 | 2.21 | 2.21 | 2.24 | 2.21 | 7715620 | 0.23% |
| 39 | 688076 | ST诺泰 | 27.26 | 0.36 | 1.34% | 32.28 | 21.52 | 26.9 | 27.28 | 27.6 | 27.08 | 1389740 | 0.44% |
| 40 | 600082 | ST海泰 | 3.05 | 0.04 | 1.33% | 3.16 | 2.86 | 3.01 | 3.03 | 3.05 | 2.96 | 7299000 | 1.15% |
| 41 | 688033 | *ST天宜 | 6.61 | 0.08 | 1.23% | 7.84 | 5.22 | 6.53 | 6.58 | 6.75 | 6.46 | 6693870 | 1.19% |
| 42 | 600365 | ST通葡 | 2.55 | 0.03 | 1.19% | 2.65 | 2.39 | 2.52 | 2.52 | 2.56 | 2.51 | 3874100 | 0.91% |
| 43 | 688201 | ST信安 | 7.25 | 0.08 | 1.12% | 8.6 | 5.74 | 7.17 | 7.21 | 7.35 | 7.21 | 2296800 | 0.76% |
| 44 | 603729 | ST龙韵 | 11.97 | 0.12 | 1.01% | 12.44 | 11.26 | 11.85 | 12.05 | 12.06 | 11.8 | 1112400 | 1.21% |
| 45 | 600543 | *ST莫高 | 4.22 | 0.04 | 0.96% | 4.39 | 3.97 | 4.18 | 4.18 | 4.24 | 4.11 | 2858220 | 0.89% |
| 46 | 600180 | *ST瑞茂 | 1.32 | 0.01 | 0.76% | 1.38 | 1.24 | 1.31 | 1.35 | 1.36 | 1.27 | 44218400 | 4.07% |
| 47 | 603429 | *ST集友 | 9.26 | 0.02 | 0.22% | 9.7 | 8.78 | 9.24 | 9.25 | 9.3 | 9 | 2442860 | 0.47% |
| 48 | 600238 | *ST椰岛 | 4.91 | 0.01 | 0.20% | 5.15 | 4.66 | 4.9 | 4.83 | 5.02 | 4.83 | 2605500 | 0.59% |
| 49 | 603398 | *ST沐邦 | 13.12 | -- | -- | 13.78 | 12.46 | 13.12 | 13.2 | 13.51 | 12.8 | 5617400 | 1.30% |
| 50 | 600265 | *ST景谷 | 23.59 | -- | -- | 24.77 | 22.41 | 23.59 | 23.59 | 24.08 | 22.77 | 1914010 | 1.48% |