| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600608 | *ST沪科 | 3.69 | 0.18 | 5.13% | 3.69 | 3.33 | 3.51 | 3.46 | 3.69 | 3.38 | 4271320 | 1.34% |
| 2 | 603828 | ST柯利达 | 7.75 | 0.37 | 5.01% | 7.75 | 7.01 | 7.38 | 7.25 | 7.75 | 7.25 | 10951400 | 1.84% |
| 3 | 603021 | ST华鹏 | 5.53 | 0.26 | 4.93% | 5.53 | 5.01 | 5.27 | 5.25 | 5.53 | 5.25 | 10964700 | 3.43% |
| 4 | 600753 | *ST海钦 | 8.75 | 0.32 | 3.80% | 8.85 | 8.01 | 8.43 | 8.43 | 8.78 | 8.38 | 6702700 | 2.91% |
| 5 | 600568 | ST中珠 | 2.79 | 0.1 | 3.72% | 2.82 | 2.56 | 2.69 | 2.72 | 2.82 | 2.69 | 43821100 | 2.63% |
| 6 | 600265 | ST景谷 | 20.69 | 0.65 | 3.24% | 21.04 | 19.04 | 20.04 | 20.3 | 20.9 | 19.8 | 1185840 | 0.91% |
| 7 | 600360 | *ST华微 | 9 | 0.24 | 2.74% | 9.2 | 8.32 | 8.76 | 8.72 | 9.1 | 8.66 | 30689200 | 3.20% |
| 8 | 603389 | *ST亚振 | 49.8 | 1.1 | 2.26% | 51.14 | 46.27 | 48.7 | 48.71 | 50.66 | 48.68 | 1124260 | 0.43% |
| 9 | 600892 | *ST大晟 | 3.93 | 0.08 | 2.08% | 4.04 | 3.66 | 3.85 | 3.83 | 3.95 | 3.82 | 11064800 | 1.98% |
| 10 | 603007 | *ST花王 | 5.94 | 0.12 | 2.06% | 6.11 | 5.53 | 5.82 | 5.81 | 5.97 | 5.7 | 17022600 | 2.48% |
| 11 | 603789 | *ST星农 | 5.76 | 0.1 | 1.77% | 5.94 | 5.38 | 5.66 | 5.68 | 5.86 | 5.52 | 5774870 | 2.22% |
| 12 | 603838 | *ST四通 | 7.87 | 0.13 | 1.68% | 8.13 | 7.35 | 7.74 | 7.8 | 7.98 | 7.68 | 2057100 | 0.64% |
| 13 | 603398 | *ST沐邦 | 9.99 | 0.14 | 1.42% | 10.34 | 9.36 | 9.85 | 9.65 | 10.22 | 9.45 | 22699800 | 5.24% |
| 14 | 600238 | *ST椰岛 | 6.4 | 0.07 | 1.11% | 6.65 | 6.01 | 6.33 | 6.32 | 6.4 | 6.29 | 6637470 | 1.49% |
| 15 | 600130 | *ST波导 | 4.41 | 0.03 | 0.69% | 4.6 | 4.16 | 4.38 | 4.36 | 4.42 | 4.3 | 15830600 | 2.11% |
| 16 | 600193 | *ST创兴 | 4.69 | 0.03 | 0.64% | 4.89 | 4.43 | 4.66 | 4.62 | 4.8 | 4.59 | 7739140 | 1.82% |
| 17 | 605081 | *ST太和 | 11.89 | 0.06 | 0.51% | 12.42 | 11.24 | 11.83 | 11.9 | 12.06 | 11.61 | 3925080 | 3.47% |
| 18 | 688287 | *ST观典 | 7.08 | 0.03 | 0.43% | 8.46 | 5.64 | 7.05 | 7.1 | 7.16 | 6.94 | 4682640 | 1.26% |
| 19 | 603580 | *ST艾艾 | 16.74 | 0.07 | 0.42% | 17.5 | 15.84 | 16.67 | 16.62 | 16.81 | 16.34 | 906800 | 0.69% |
| 20 | 600525 | ST长园 | 4.86 | 0.02 | 0.41% | 5.08 | 4.6 | 4.84 | 4.93 | 5.03 | 4.81 | 25452300 | 1.93% |
| 21 | 688184 | ST帕瓦 | 9.62 | 0.03 | 0.31% | 11.51 | 7.67 | 9.59 | 9.55 | 9.62 | 9.44 | 965635 | 0.96% |
| 22 | 600624 | ST复华 | 5.5 | -- | -- | 5.78 | 5.23 | 5.5 | 5.47 | 5.55 | 5.36 | 11920100 | 1.76% |
| 23 | 603825 | ST华扬 | 9.59 | -0.02 | -0.21% | 10.09 | 9.13 | 9.61 | 9.66 | 9.75 | 9.48 | 2904800 | 1.15% |
| 24 | 603595 | ST东尼 | 17.09 | -0.04 | -0.23% | 17.99 | 16.27 | 17.13 | 17.15 | 17.15 | 16.74 | 3406800 | 1.47% |
| 25 | 600381 | *ST春天 | 4 | -0.01 | -0.25% | 4.21 | 3.81 | 4.01 | 4.04 | 4.07 | 3.85 | 7259150 | 1.24% |
| 26 | 600421 | *ST华嵘 | 7.23 | -0.03 | -0.41% | 7.62 | 6.9 | 7.26 | 7.21 | 7.34 | 7.13 | 2301000 | 1.18% |
| 27 | 600243 | *ST海华 | 4.64 | -0.02 | -0.43% | 4.89 | 4.43 | 4.66 | 4.67 | 4.67 | 4.57 | 4152600 | 0.95% |
| 28 | 600165 | ST宁科 | 3.8 | -0.02 | -0.52% | 4.01 | 3.63 | 3.82 | 3.81 | 3.84 | 3.76 | 5601700 | 0.76% |
| 29 | 600079 | ST人福 | 18.2 | -0.1 | -0.55% | 19.22 | 17.39 | 18.3 | 18.25 | 18.28 | 17.96 | 19990900 | 1.30% |
| 30 | 688076 | ST诺泰 | 37.69 | -0.22 | -0.58% | 45.49 | 30.33 | 37.91 | 38.01 | 38.29 | 36.86 | 5025240 | 1.59% |
| 31 | 603559 | ST通脉 | 6.21 | -0.04 | -0.64% | 6.56 | 5.94 | 6.25 | 6.21 | 6.34 | 6.12 | 6245590 | 1.56% |
| 32 | 688511 | *ST天微 | 28.12 | -0.2 | -0.71% | 33.98 | 22.66 | 28.32 | 28.53 | 28.53 | 27.7 | 661226 | 0.64% |
| 33 | 600289 | ST信通 | 6.69 | -0.05 | -0.74% | 7.08 | 6.4 | 6.74 | 6.71 | 6.74 | 6.67 | 3894320 | 0.69% |
| 34 | 603377 | ST东时 | 3.88 | -0.03 | -0.77% | 4.11 | 3.71 | 3.91 | 3.9 | 3.92 | 3.85 | 4464340 | 0.63% |
| 35 | 603557 | ST起步 | 2.59 | -0.02 | -0.77% | 2.74 | 2.48 | 2.61 | 2.6 | 2.62 | 2.54 | 6681400 | 1.07% |
| 36 | 600358 | ST联合 | 6.24 | -0.05 | -0.80% | 6.6 | 5.98 | 6.29 | 6.28 | 6.34 | 6.16 | 9556200 | 1.89% |
| 37 | 603721 | *ST天择 | 20.78 | -0.18 | -0.86% | 22.01 | 19.91 | 20.96 | 20.89 | 20.98 | 20.48 | 1404800 | 1.08% |
| 38 | 600365 | ST通葡 | 3.09 | -0.03 | -0.96% | 3.28 | 2.96 | 3.12 | 3.11 | 3.13 | 3.06 | 5457500 | 1.28% |
| 39 | 600169 | ST太重 | 2.48 | -0.03 | -1.20% | 2.64 | 2.38 | 2.51 | 2.52 | 2.52 | 2.46 | 35598200 | 1.07% |
| 40 | 600735 | ST新华锦 | 6.75 | -0.09 | -1.32% | 7.18 | 6.5 | 6.84 | 6.78 | 6.88 | 6.5 | 32355200 | 7.61% |
| 41 | 603813 | *ST原尚 | 41.3 | -0.6 | -1.43% | 44 | 39.81 | 41.9 | 42.1 | 42.3 | 41 | 328400 | 0.31% |
| 42 | 603869 | ST智知 | 9.83 | -0.15 | -1.50% | 10.48 | 9.48 | 9.98 | 9.8 | 9.9 | 9.48 | 4450990 | 0.90% |
| 43 | 605199 | ST葫芦娃 | 6.94 | -0.11 | -1.56% | 7.4 | 6.7 | 7.05 | 7.04 | 7.04 | 6.88 | 4294100 | 1.07% |
| 44 | 600136 | ST明诚 | 1.7 | -0.03 | -1.73% | 1.82 | 1.64 | 1.73 | 1.72 | 1.72 | 1.68 | 12469900 | 0.64% |
| 45 | 603517 | ST绝味 | 12.94 | -0.26 | -1.97% | 13.86 | 12.54 | 13.2 | 13.2 | 13.2 | 12.81 | 8618040 | 1.42% |
| 46 | 688053 | ST思科瑞 | 45.65 | -0.94 | -2.02% | 55.91 | 37.27 | 46.59 | 45.5 | 46.29 | 44.79 | 2101440 | 2.10% |
| 47 | 603843 | *ST正平 | 5.66 | -0.12 | -2.08% | 6.07 | 5.49 | 5.78 | 5.7 | 5.82 | 5.53 | 22273800 | 3.18% |
| 48 | 600228 | *ST返利 | 5.6 | -0.12 | -2.10% | 6.01 | 5.43 | 5.72 | 5.76 | 5.78 | 5.57 | 6218700 | 1.50% |
| 49 | 600777 | *ST新潮 | 4.11 | -0.09 | -2.14% | 4.41 | 3.99 | 4.2 | 4.15 | 4.18 | 4.07 | 35640000 | 0.56% |
| 50 | 600636 | *ST国化 | 9.27 | -0.24 | -2.52% | 9.99 | 9.03 | 9.51 | 9.51 | 9.52 | 9.22 | 6063530 | 1.38% |