| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600525 | ST长园 | 5.42 | 0.26 | 5.04% | 5.42 | 4.9 | 5.16 | 5.13 | 5.42 | 5.13 | 15462300 | 1.17% |
| 2 | 603268 | *ST松发 | 115.59 | 5.5 | 5.00% | 115.59 | 104.59 | 110.09 | 115.59 | 115.59 | 115 | 5860600 | 2.51% |
| 3 | 600753 | *ST海钦 | 10.98 | 0.52 | 4.97% | 10.98 | 9.94 | 10.46 | 10.98 | 10.98 | 10.31 | 11189600 | 4.86% |
| 4 | 688511 | *ST天微 | 28.76 | 1.36 | 4.96% | 32.88 | 21.92 | 27.4 | 28.9 | 29.38 | 28.3 | 2585730 | 2.52% |
| 5 | 600777 | *ST新潮 | 4.67 | 0.22 | 4.94% | 4.67 | 4.23 | 4.45 | 4.67 | 4.67 | 4.67 | 6406540 | 0.10% |
| 6 | 603843 | *ST正平 | 6.32 | 0.18 | 2.93% | 6.45 | 5.83 | 6.14 | 6.1 | 6.45 | 6.1 | 18588000 | 2.66% |
| 7 | 603559 | ST通脉 | 7.71 | 0.19 | 2.53% | 7.9 | 7.14 | 7.52 | 7.52 | 7.89 | 7.52 | 8911100 | 2.22% |
| 8 | 603021 | ST华鹏 | 7.26 | 0.14 | 1.97% | 7.48 | 6.76 | 7.12 | 7.25 | 7.48 | 7.17 | 10667600 | 3.33% |
| 9 | 603822 | ST嘉澳 | 113.59 | 2.16 | 1.94% | 117 | 105.86 | 111.43 | 115.48 | 116 | 109.99 | 1689220 | 2.20% |
| 10 | 688646 | ST逸飞 | 46.76 | 0.84 | 1.83% | 55.1 | 36.74 | 45.92 | 45.4 | 47.38 | 45.1 | 1040360 | 1.79% |
| 11 | 600130 | *ST波导 | 4.59 | 0.08 | 1.77% | 4.74 | 4.28 | 4.51 | 4.45 | 4.66 | 4.44 | 16742800 | 2.23% |
| 12 | 600568 | ST中珠 | 2.88 | 0.04 | 1.41% | 2.98 | 2.7 | 2.84 | 2.8 | 2.93 | 2.78 | 21951500 | 1.32% |
| 13 | 603580 | *ST艾艾 | 17.42 | 0.23 | 1.34% | 18.05 | 16.33 | 17.19 | 17.84 | 18.05 | 16.8 | 5132860 | 3.93% |
| 14 | 600358 | ST联合 | 6.54 | 0.07 | 1.08% | 6.79 | 6.15 | 6.47 | 6.41 | 6.76 | 6.38 | 11338300 | 2.25% |
| 15 | 603398 | *ST沐邦 | 9.69 | 0.09 | 0.94% | 10.08 | 9.12 | 9.6 | 10.08 | 10.08 | 9.65 | 10940100 | 2.52% |
| 16 | 600079 | ST人福 | 19.98 | 0.16 | 0.81% | 20.81 | 18.83 | 19.82 | 19.7 | 20.04 | 19.54 | 16100100 | 1.04% |
| 17 | 603557 | ST起步 | 3.53 | 0.02 | 0.57% | 3.69 | 3.33 | 3.51 | 3.5 | 3.6 | 3.44 | 15757400 | 2.53% |
| 18 | 603838 | *ST四通 | 8.11 | 0.04 | 0.50% | 8.47 | 7.67 | 8.07 | 8.17 | 8.47 | 8.06 | 3596000 | 1.12% |
| 19 | 600243 | *ST海华 | 3.79 | 0.01 | 0.26% | 3.97 | 3.59 | 3.78 | 3.9 | 3.97 | 3.63 | 17584500 | 4.01% |
| 20 | 600735 | ST新华锦 | -- | -- | -- | 7.07 | 6.39 | 6.73 | -- | -- | -- | -- | 1.00% |
| 21 | 688053 | ST思科瑞 | 44.9 | -- | -- | 53.88 | 35.92 | 44.9 | 44.5 | 45.88 | 44.5 | 853327 | 0.85% |
| 22 | 603261 | *ST立航 | 29.82 | -0.23 | -0.76% | 31.55 | 28.55 | 30.05 | 30.28 | 30.28 | 29.7 | 498000 | 0.64% |
| 23 | 603721 | *ST天择 | 22 | -0.22 | -0.99% | 23.33 | 21.11 | 22.22 | 21.85 | 22.15 | 21.77 | 1380800 | 1.06% |
| 24 | 603517 | ST绝味 | 12.59 | -0.14 | -1.10% | 13.37 | 12.09 | 12.73 | 12.58 | 12.7 | 12.54 | 2853760 | 0.47% |
| 25 | 600165 | ST宁科 | 3.84 | -0.05 | -1.28% | 4.08 | 3.7 | 3.89 | 3.89 | 3.89 | 3.83 | 3375900 | 0.46% |
| 26 | 600265 | ST景谷 | 20.02 | -0.26 | -1.28% | 21.29 | 19.27 | 20.28 | 19.92 | 20.09 | 19.89 | 271500 | 0.21% |
| 27 | 603869 | ST智知 | 9.91 | -0.14 | -1.39% | 10.55 | 9.55 | 10.05 | 9.91 | 9.98 | 9.75 | 790315 | 0.16% |
| 28 | 600421 | *ST华嵘 | 7.78 | -0.12 | -1.52% | 8.3 | 7.51 | 7.9 | 7.85 | 7.86 | 7.7 | 3328900 | 1.70% |
| 29 | 603595 | ST东尼 | 17.04 | -0.28 | -1.62% | 18.19 | 16.45 | 17.32 | 17.13 | 17.26 | 16.86 | 2209500 | 0.95% |
| 30 | 603828 | ST柯利达 | 7.15 | -0.12 | -1.65% | 7.63 | 6.91 | 7.27 | 7.21 | 7.34 | 7.07 | 2451300 | 0.41% |
| 31 | 600193 | *ST创兴 | 4.26 | -0.08 | -1.84% | 4.56 | 4.12 | 4.34 | 4.36 | 4.36 | 4.25 | 3307900 | 0.78% |
| 32 | 600624 | ST复华 | 5.28 | -0.1 | -1.86% | 5.65 | 5.11 | 5.38 | 5.31 | 5.38 | 5.26 | 6303770 | 0.93% |
| 33 | 603789 | *ST星农 | 5.76 | -0.11 | -1.87% | 6.16 | 5.58 | 5.87 | 5.85 | 5.86 | 5.71 | 1309140 | 0.50% |
| 34 | 603377 | ST东时 | 3.63 | -0.07 | -1.89% | 3.89 | 3.52 | 3.7 | 3.67 | 3.67 | 3.55 | 7908350 | 1.11% |
| 35 | 600169 | ST太重 | 2.5 | -0.05 | -1.96% | 2.68 | 2.42 | 2.55 | 2.53 | 2.53 | 2.47 | 30076400 | 0.90% |
| 36 | 600360 | *ST华微 | 9.39 | -0.19 | -1.98% | 10.06 | 9.1 | 9.58 | 9.41 | 9.61 | 9.36 | 16746400 | 1.74% |
| 37 | 603813 | *ST原尚 | 32.93 | -0.68 | -2.02% | 35.29 | 31.93 | 33.61 | 31.93 | 33.5 | 31.93 | 467900 | 0.45% |
| 38 | 600636 | *ST国化 | 8.69 | -0.19 | -2.14% | 9.32 | 8.44 | 8.88 | 8.8 | 8.83 | 8.62 | 3216000 | 0.73% |
| 39 | 600365 | ST通葡 | 3.14 | -0.07 | -2.18% | 3.37 | 3.05 | 3.21 | 3.19 | 3.2 | 3.13 | 3372900 | 0.79% |
| 40 | 600136 | ST明诚 | 1.84 | -0.05 | -2.65% | 1.98 | 1.8 | 1.89 | 1.85 | 1.86 | 1.81 | 20381200 | 1.05% |
| 41 | 605199 | ST葫芦娃 | 6.92 | -0.19 | -2.67% | 7.47 | 6.75 | 7.11 | 7.13 | 7.13 | 6.9 | 3209600 | 0.80% |
| 42 | 600289 | ST信通 | 7.04 | -0.21 | -2.90% | 7.61 | 6.89 | 7.25 | 7.05 | 7.14 | 6.9 | 8283290 | 1.46% |
| 43 | 688184 | ST帕瓦 | 10.68 | -0.32 | -2.91% | 13.2 | 8.8 | 11 | 10.94 | 10.98 | 10.56 | 1095190 | 1.09% |
| 44 | 600238 | *ST椰岛 | 5.59 | -0.18 | -3.12% | 6.06 | 5.48 | 5.77 | 5.76 | 5.76 | 5.58 | 4014600 | 0.90% |
| 45 | 603825 | ST华扬 | 9.21 | -0.3 | -3.15% | 9.99 | 9.03 | 9.51 | 9.4 | 9.45 | 9.16 | 3213780 | 1.27% |
| 46 | 688076 | ST诺泰 | 31.4 | -1.06 | -3.27% | 38.95 | 25.97 | 32.46 | 32.02 | 32.31 | 31.3 | 2615690 | 0.83% |
| 47 | 600892 | *ST大晟 | 3.78 | -0.13 | -3.33% | 4.11 | 3.71 | 3.91 | 3.8 | 3.81 | 3.72 | 8058900 | 1.44% |
| 48 | 600381 | *ST春天 | 2.9 | -0.1 | -3.33% | 3.15 | 2.85 | 3 | 2.96 | 2.96 | 2.85 | 5804930 | 0.99% |
| 49 | 600228 | *ST返利 | 5.59 | -0.21 | -3.62% | 6.09 | 5.51 | 5.8 | 5.79 | 5.79 | 5.51 | 5936300 | 1.43% |
| 50 | 600107 | ST尔雅 | 5.97 | -0.23 | -3.71% | 6.51 | 5.89 | 6.2 | 6.08 | 6.08 | 5.89 | 7258700 | 2.02% |