| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601010 | ST文峰 | 1.64 | 0.15 | 10.07% | 1.64 | 1.34 | 1.49 | 1.49 | 1.64 | 1.48 | 53524400 | 2.90% |
| 2 | 600759 | ST洲际 | 2.41 | 0.22 | 10.05% | 2.41 | 1.97 | 2.19 | 2.29 | 2.41 | 2.24 | 262606000 | 6.34% |
| 3 | 603789 | ST星农 | 7.03 | 0.64 | 10.02% | 7.03 | 5.75 | 6.39 | 6.18 | 7.03 | 6 | 18165700 | 6.99% |
| 4 | 600187 | *ST国中 | 1.54 | 0.14 | 10.00% | 1.54 | 1.26 | 1.4 | 1.43 | 1.54 | 1.43 | 73096700 | 4.53% |
| 5 | 603359 | *ST东珠 | 2.25 | 0.15 | 7.14% | 2.31 | 1.89 | 2.1 | 2.08 | 2.25 | 2.08 | 10221600 | 2.29% |
| 6 | 603272 | *ST联翔 | 21.78 | 1.44 | 7.08% | 22.37 | 18.31 | 20.34 | 19.62 | 22.34 | 19.39 | 6226820 | 6.01% |
| 7 | 601718 | ST际华 | 1.79 | 0.11 | 6.55% | 1.85 | 1.51 | 1.68 | 1.69 | 1.84 | 1.68 | 80060500 | 1.84% |
| 8 | 603828 | *ST利达 | 4.56 | 0.28 | 6.54% | 4.71 | 3.85 | 4.28 | 4.36 | 4.65 | 4.2 | 5465820 | 0.92% |
| 9 | 600370 | *ST三房 | 1.87 | 0.11 | 6.25% | 1.94 | 1.58 | 1.76 | 1.79 | 1.93 | 1.78 | 85692900 | 2.13% |
| 10 | 600568 | ST中珠 | 2.5 | 0.14 | 5.93% | 2.6 | 2.12 | 2.36 | 2.39 | 2.6 | 2.35 | 20487900 | 1.23% |
| 11 | 600239 | ST云城 | 1.45 | 0.08 | 5.84% | 1.51 | 1.23 | 1.37 | 1.36 | 1.45 | 1.34 | 17346900 | 1.08% |
| 12 | 600818 | ST中路 | 6.01 | 0.31 | 5.44% | 6.27 | 5.13 | 5.7 | 5.7 | 6.04 | 5.6 | 5379900 | 2.26% |
| 13 | 603021 | *ST华鹏 | 7.24 | 0.35 | 5.08% | 7.58 | 6.2 | 6.89 | 6.89 | 7.42 | 6.85 | 9301680 | 2.91% |
| 14 | 600302 | ST标准 | 7.59 | 0.35 | 4.83% | 7.96 | 6.52 | 7.24 | 7.24 | 7.65 | 7.1 | 5784200 | 1.67% |
| 15 | 600753 | ST海钦 | 11.59 | 0.51 | 4.60% | 12.19 | 9.97 | 11.08 | 11.1 | 11.78 | 10.99 | 1708000 | 0.74% |
| 16 | 600180 | *ST瑞茂 | 1.45 | 0.06 | 4.32% | 1.53 | 1.25 | 1.39 | 1.36 | 1.47 | 1.28 | 41214400 | 3.79% |
| 17 | 600365 | ST通葡 | 2.54 | 0.09 | 3.67% | 2.7 | 2.21 | 2.45 | 2.45 | 2.55 | 2.45 | 3906100 | 0.91% |
| 18 | 600678 | ST金顶 | 6.23 | 0.21 | 3.49% | 6.62 | 5.42 | 6.02 | 6.01 | 6.31 | 5.9 | 16279500 | 4.67% |
| 19 | 600745 | *ST闻泰 | 18.53 | 0.61 | 3.40% | 19.71 | 16.13 | 17.92 | 17.48 | 19.37 | 16.17 | 84437100 | 6.53% |
| 20 | 600476 | *ST湘邮 | 8.86 | 0.26 | 3.02% | 9.46 | 7.74 | 8.6 | 8.61 | 8.91 | 8.5 | 1596100 | 0.99% |
| 21 | 600136 | ST明诚 | 1.37 | 0.04 | 3.01% | 1.46 | 1.2 | 1.33 | 1.32 | 1.39 | 1.32 | 12740600 | 0.66% |
| 22 | 600423 | *ST柳化 | 2.46 | 0.07 | 2.93% | 2.63 | 2.15 | 2.39 | 2.54 | 2.63 | 2.43 | 16315100 | 2.04% |
| 23 | 600734 | *ST实达 | 1.76 | 0.05 | 2.92% | 1.88 | 1.54 | 1.71 | 1.7 | 1.78 | 1.69 | 49314300 | 2.26% |
| 24 | 600543 | *ST莫高 | 3.89 | 0.11 | 2.91% | 4.16 | 3.4 | 3.78 | 3.77 | 3.92 | 3.72 | 3795600 | 1.18% |
| 25 | 688066 | *ST航图 | 11.2 | 0.31 | 2.85% | 13.07 | 8.71 | 10.89 | 10.75 | 11.36 | 10.5 | 5618980 | 2.13% |
| 26 | 600735 | ST新华锦 | 6.32 | 0.17 | 2.76% | 6.77 | 5.54 | 6.15 | 6.11 | 6.4 | 6.04 | 7064680 | 1.66% |
| 27 | 600084 | *ST尼雅 | 4.24 | 0.11 | 2.66% | 4.54 | 3.72 | 4.13 | 4.17 | 4.32 | 4.1 | 6813780 | 0.61% |
| 28 | 600340 | *ST华幸 | 1.18 | 0.03 | 2.61% | 1.27 | 1.04 | 1.15 | 1.13 | 1.19 | 1.13 | 35195400 | 0.90% |
| 29 | 600165 | ST宁科 | 2.79 | 0.07 | 2.57% | 2.99 | 2.45 | 2.72 | 2.71 | 2.84 | 2.67 | 5123600 | 0.70% |
| 30 | 600337 | ST美克 | 3.19 | 0.08 | 2.57% | 3.42 | 2.8 | 3.11 | 3.1 | 3.2 | 3.07 | 13437300 | 0.94% |
| 31 | 600581 | *ST八钢 | 2.24 | 0.05 | 2.28% | 2.41 | 1.97 | 2.19 | 2.2 | 2.29 | 2.18 | 11500000 | 0.75% |
| 32 | 603378 | *ST亚士 | 5.53 | 0.12 | 2.22% | 5.95 | 4.87 | 5.41 | 5.19 | 5.7 | 5.11 | 14691700 | 3.43% |
| 33 | 603718 | *ST海利 | 2.81 | 0.06 | 2.18% | 3.03 | 2.48 | 2.75 | 2.78 | 2.83 | 2.72 | 6754000 | 1.04% |
| 34 | 603398 | *ST沐邦 | 14.65 | 0.29 | 2.02% | 15.8 | 12.92 | 14.36 | 14.4 | 14.96 | 14.2 | 6072000 | 1.41% |
| 35 | 600965 | *ST福成 | 2.64 | 0.05 | 1.93% | 2.85 | 2.33 | 2.59 | 2.61 | 2.67 | 2.52 | 3573960 | 0.44% |
| 36 | 603008 | ST喜临门 | 8.13 | 0.15 | 1.88% | 8.78 | 7.18 | 7.98 | 8.02 | 8.27 | 7.96 | 5600600 | 1.52% |
| 37 | 600082 | ST海泰 | 2.8 | 0.05 | 1.82% | 3.03 | 2.48 | 2.75 | 2.75 | 2.83 | 2.68 | 8967800 | 1.41% |
| 38 | 688189 | ST南新 | 6.24 | 0.1 | 1.63% | 7.37 | 4.91 | 6.14 | 6.18 | 6.29 | 6.05 | 2895480 | 1.06% |
| 39 | 600265 | *ST景谷 | 22.72 | 0.36 | 1.61% | 24.6 | 20.12 | 22.36 | 22.19 | 23.2 | 22.02 | 1291400 | 1.00% |
| 40 | 603869 | ST智知 | 8.35 | 0.13 | 1.58% | 9.04 | 7.4 | 8.22 | 8.23 | 8.35 | 7.92 | 615820 | 0.13% |
| 41 | 600119 | *ST长投 | 4.52 | 0.07 | 1.57% | 4.9 | 4.01 | 4.45 | 4.43 | 4.54 | 4.35 | 1664700 | 0.46% |
| 42 | 688201 | ST信安 | 7.14 | 0.11 | 1.57% | 8.44 | 5.62 | 7.03 | 7.05 | 7.26 | 6.99 | 2341900 | 0.74% |
| 43 | 600169 | ST太重 | 1.99 | 0.02 | 1.01% | 2.17 | 1.77 | 1.97 | 1.96 | 2.02 | 1.95 | 12777200 | 0.38% |
| 44 | 600053 | *ST九鼎 | 8.24 | 0.08 | 0.98% | 8.98 | 7.34 | 8.16 | 8.14 | 8.33 | 8.08 | 2065900 | 0.48% |
| 45 | 603959 | ST百利 | 4.48 | 0.04 | 0.90% | 4.88 | 4 | 4.44 | 4.45 | 4.51 | 4.32 | 8577840 | 1.75% |
| 46 | 605199 | ST葫芦娃 | 5.71 | 0.05 | 0.88% | 6.23 | 5.09 | 5.66 | 5.64 | 5.84 | 5.53 | 2189500 | 0.55% |
| 47 | 603825 | ST华扬 | 6.84 | 0.06 | 0.88% | 7.46 | 6.1 | 6.78 | 6.7 | 6.89 | 6.63 | 2027900 | 0.80% |
| 48 | 600080 | ST金花 | 4.78 | 0.04 | 0.84% | 5.21 | 4.27 | 4.74 | 4.71 | 4.83 | 4.69 | 3154400 | 0.85% |
| 49 | 603729 | ST龙韵 | 10.73 | 0.08 | 0.75% | 11.72 | 9.59 | 10.65 | 10.55 | 10.85 | 10.4 | 1082700 | 1.18% |
| 50 | 603838 | *ST四通 | 8.8 | 0.05 | 0.57% | 9.63 | 7.88 | 8.75 | 8.82 | 8.83 | 8.61 | 749000 | 0.23% |