| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600491 | ST龙元 | 1.12 | 0.1 | 9.80% | 1.12 | 0.92 | 1.02 | 1.12 | 1.12 | 1.12 | 745501 | 0.05% |
| 2 | 600745 | *ST闻泰 | 20.84 | 1.53 | 7.92% | 21.24 | 17.38 | 19.31 | 19.4 | 21.24 | 18.74 | 113968000 | 8.81% |
| 3 | 688053 | ST思科瑞 | 40.36 | 2.37 | 6.24% | 45.59 | 30.39 | 37.99 | 37.98 | 43.3 | 37.98 | 2165020 | 2.17% |
| 4 | 600370 | *ST三房 | 1.82 | 0.1 | 5.81% | 1.89 | 1.55 | 1.72 | 1.72 | 1.82 | 1.72 | 51223600 | 1.27% |
| 5 | 600084 | *ST尼雅 | 4.32 | 0.22 | 5.37% | 4.51 | 3.69 | 4.1 | 4.12 | 4.37 | 4.04 | 7357400 | 0.66% |
| 6 | 603359 | *ST东珠 | 2.38 | 0.11 | 4.85% | 2.5 | 2.04 | 2.27 | 2.23 | 2.39 | 2.21 | 9350160 | 2.10% |
| 7 | 603843 | *ST正平 | 6.49 | 0.28 | 4.51% | 6.83 | 5.59 | 6.21 | 6.16 | 6.79 | 6.1 | 28383200 | 4.06% |
| 8 | 600365 | ST通葡 | 2.62 | 0.11 | 4.38% | 2.76 | 2.26 | 2.51 | 2.5 | 2.63 | 2.47 | 4280300 | 1.00% |
| 9 | 688270 | ST臻镭 | 95.68 | 3.63 | 3.94% | 110.46 | 73.64 | 92.05 | 91.74 | 109.87 | 91.2 | 28899900 | 9.65% |
| 10 | 688033 | *ST天宜 | 6.9 | 0.23 | 3.45% | 8 | 5.34 | 6.67 | 6.68 | 6.95 | 6.59 | 4398980 | 0.78% |
| 11 | 603825 | ST华扬 | 6.99 | 0.21 | 3.10% | 7.46 | 6.1 | 6.78 | 6.72 | 6.99 | 6.65 | 2214600 | 0.87% |
| 12 | 600965 | *ST福成 | 2.73 | 0.08 | 3.02% | 2.92 | 2.39 | 2.65 | 2.68 | 2.73 | 2.59 | 5245100 | 0.64% |
| 13 | 603517 | ST绝味 | 10.1 | 0.29 | 2.96% | 10.79 | 8.83 | 9.81 | 9.81 | 10.14 | 9.64 | 5895800 | 0.97% |
| 14 | 603718 | *ST海利 | 2.87 | 0.08 | 2.87% | 3.07 | 2.51 | 2.79 | 2.79 | 2.91 | 2.76 | 6076300 | 0.94% |
| 15 | 600759 | ST洲际 | 2.52 | 0.06 | 2.44% | 2.71 | 2.21 | 2.46 | 2.26 | 2.58 | 2.26 | 384953000 | 9.29% |
| 16 | 603869 | ST智知 | 8.45 | 0.2 | 2.42% | 9.08 | 7.43 | 8.25 | 8.24 | 8.48 | 8.16 | 863255 | 0.18% |
| 17 | 688496 | *ST清越 | 0.92 | 0.02 | 2.22% | 1.08 | 0.72 | 0.9 | 0.89 | 0.93 | 0.85 | 8720030 | 3.67% |
| 18 | 688201 | ST信安 | 7.33 | 0.15 | 2.09% | 8.62 | 5.74 | 7.18 | 7.17 | 7.36 | 7.06 | 3322960 | 1.05% |
| 19 | 688022 | ST瀚川 | 8.06 | 0.16 | 2.03% | 9.48 | 6.32 | 7.9 | 7.89 | 8.21 | 7.77 | 2762850 | 1.57% |
| 20 | 600238 | *ST椰岛 | 4.57 | 0.09 | 2.01% | 4.93 | 4.03 | 4.48 | 4.48 | 4.57 | 4.45 | 2038600 | 0.46% |
| 21 | 600289 | ST信通 | 5.77 | 0.11 | 1.94% | 6.23 | 5.09 | 5.66 | 5.66 | 5.85 | 5.59 | 2520660 | 0.45% |
| 22 | 688189 | ST南新 | 6.42 | 0.12 | 1.90% | 7.56 | 5.04 | 6.3 | 6.33 | 6.5 | 6.14 | 5152060 | 1.89% |
| 23 | 600302 | ST标准 | 8.14 | 0.15 | 1.88% | 8.79 | 7.19 | 7.99 | 7.91 | 8.3 | 7.84 | 5123900 | 1.48% |
| 24 | 601010 | ST文峰 | 1.69 | 0.03 | 1.81% | 1.83 | 1.49 | 1.66 | 1.62 | 1.73 | 1.57 | 48344500 | 2.62% |
| 25 | 603729 | ST龙韵 | 10.94 | 0.19 | 1.77% | 11.83 | 9.68 | 10.75 | 10.74 | 11.05 | 10.5 | 1295900 | 1.41% |
| 26 | 603008 | ST喜临门 | 8.12 | 0.13 | 1.63% | 8.79 | 7.19 | 7.99 | 8.01 | 8.15 | 7.88 | 4709610 | 1.28% |
| 27 | 688066 | *ST航图 | 11.53 | 0.18 | 1.59% | 13.62 | 9.08 | 11.35 | 11.3 | 12.48 | 11.09 | 9798190 | 3.72% |
| 28 | 600119 | *ST长投 | 4.52 | 0.07 | 1.57% | 4.9 | 4.01 | 4.45 | 4.41 | 4.56 | 4.33 | 1094500 | 0.31% |
| 29 | 603959 | ST百利 | 4.62 | 0.07 | 1.54% | 5.01 | 4.1 | 4.55 | 4.5 | 4.63 | 4.46 | 7605800 | 1.55% |
| 30 | 600169 | ST太重 | 2.02 | 0.03 | 1.51% | 2.19 | 1.79 | 1.99 | 1.99 | 2.03 | 1.98 | 11887600 | 0.36% |
| 31 | 600080 | ST金花 | 4.77 | 0.07 | 1.49% | 5.17 | 4.23 | 4.7 | 4.7 | 4.88 | 4.64 | 3655300 | 0.98% |
| 32 | 600476 | *ST湘邮 | 8.99 | 0.13 | 1.47% | 9.75 | 7.97 | 8.86 | 8.76 | 9.1 | 8.58 | 1660110 | 1.03% |
| 33 | 600082 | ST海泰 | 2.79 | 0.04 | 1.46% | 3.03 | 2.48 | 2.75 | 2.75 | 2.82 | 2.68 | 6984000 | 1.10% |
| 34 | 600136 | ST明诚 | 1.41 | 0.02 | 1.44% | 1.53 | 1.25 | 1.39 | 1.39 | 1.43 | 1.36 | 11111500 | 0.57% |
| 35 | 600525 | ST长园 | 5.11 | 0.07 | 1.39% | 5.54 | 4.54 | 5.04 | 5.02 | 5.14 | 4.9 | 13783800 | 1.05% |
| 36 | 600381 | *ST春天 | 4.39 | 0.06 | 1.39% | 4.76 | 3.9 | 4.33 | 4.33 | 4.57 | 4.27 | 5038800 | 0.86% |
| 37 | 600624 | ST复华 | 3.71 | 0.05 | 1.37% | 4.03 | 3.29 | 3.66 | 3.62 | 3.75 | 3.59 | 7029130 | 1.04% |
| 38 | 600543 | *ST莫高 | 3.94 | 0.05 | 1.28% | 4.28 | 3.5 | 3.89 | 3.83 | 4.03 | 3.82 | 2790610 | 0.87% |
| 39 | 600537 | *ST亿晶 | 2.57 | 0.03 | 1.18% | 2.79 | 2.29 | 2.54 | 2.5 | 2.62 | 2.5 | 14712700 | 1.24% |
| 40 | 600581 | *ST八钢 | 2.27 | 0.02 | 0.89% | 2.48 | 2.03 | 2.25 | 2.25 | 2.3 | 2.22 | 8587800 | 0.56% |
| 41 | 600243 | *ST海华 | 3.43 | 0.03 | 0.88% | 3.74 | 3.06 | 3.4 | 3.36 | 3.44 | 3.36 | 3741300 | 0.85% |
| 42 | 600053 | *ST九鼎 | 8.08 | 0.07 | 0.87% | 8.81 | 7.21 | 8.01 | 8.01 | 8.16 | 7.9 | 2500500 | 0.58% |
| 43 | 688076 | ST诺泰 | 28.54 | 0.24 | 0.85% | 33.96 | 22.64 | 28.3 | 28.24 | 29.26 | 27.9 | 2647830 | 0.84% |
| 44 | 600180 | *ST瑞茂 | 1.41 | 0.01 | 0.71% | 1.54 | 1.26 | 1.4 | 1.4 | 1.44 | 1.34 | 28402900 | 2.61% |
| 45 | 600079 | ST人福 | 17.33 | 0.07 | 0.41% | 18.99 | 15.53 | 17.26 | 17.24 | 17.45 | 17.13 | 9605260 | 0.62% |
| 46 | 600423 | *ST柳化 | 2.45 | 0.01 | 0.41% | 2.68 | 2.2 | 2.44 | 2.45 | 2.49 | 2.38 | 8448500 | 1.06% |
| 47 | 600735 | ST新华锦 | 6.3 | 0.02 | 0.32% | 6.91 | 5.65 | 6.28 | 6.23 | 6.37 | 6.22 | 5534100 | 1.30% |
| 48 | 600678 | ST金顶 | 6.36 | 0.02 | 0.32% | 6.97 | 5.71 | 6.34 | 6.22 | 6.5 | 6.13 | 14686200 | 4.21% |
| 49 | 600239 | ST云城 | 1.44 | -- | -- | 1.58 | 1.3 | 1.44 | 1.42 | 1.46 | 1.4 | 14192500 | 0.88% |
| 50 | 601718 | ST际华 | 1.78 | -- | -- | 1.96 | 1.6 | 1.78 | 1.75 | 1.79 | 1.7 | 54170300 | 1.24% |