| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603595 | ST东尼 | 26.06 | 1.75 | 7.20% | 26.74 | 21.88 | 24.31 | 24.44 | 26.44 | 24.33 | 4624150 | 1.99% |
| 2 | 603398 | *ST沐邦 | 10.87 | 0.59 | 5.74% | 11.31 | 9.25 | 10.28 | 10.45 | 11.08 | 10.12 | 11771600 | 2.72% |
| 3 | 688270 | ST臻镭 | 69.1 | 3.1 | 4.70% | 79.2 | 52.8 | 66 | 66.03 | 69.36 | 65.1 | 8823340 | 2.95% |
| 4 | 603378 | *ST亚士 | 5.57 | 0.23 | 4.31% | 5.87 | 4.81 | 5.34 | 5.37 | 5.62 | 5.23 | 8200310 | 1.91% |
| 5 | 688053 | ST思科瑞 | 35 | 1.37 | 4.07% | 40.36 | 26.9 | 33.63 | 33.9 | 35.2 | 33.07 | 700658 | 0.70% |
| 6 | 600265 | *ST景谷 | 22.83 | 0.84 | 3.82% | 24.19 | 19.79 | 21.99 | 22.16 | 23.2 | 22.09 | 1372650 | 1.06% |
| 7 | 603959 | ST百利 | 4.59 | 0.16 | 3.61% | 4.87 | 3.99 | 4.43 | 4.5 | 4.63 | 4.35 | 11120500 | 2.27% |
| 8 | 600525 | ST长园 | 5.09 | 0.17 | 3.45% | 5.41 | 4.43 | 4.92 | 4.91 | 5.09 | 4.91 | 14384300 | 1.09% |
| 9 | 688189 | ST南新 | 6.71 | 0.22 | 3.39% | 7.79 | 5.19 | 6.49 | 6.48 | 6.74 | 6.45 | 7142140 | 2.62% |
| 10 | 688076 | ST诺泰 | 28.29 | 0.77 | 2.80% | 33.02 | 22.02 | 27.52 | 27.52 | 28.3 | 27.41 | 2261950 | 0.71% |
| 11 | 600337 | ST美克 | 2.63 | 0.06 | 2.34% | 2.83 | 2.31 | 2.57 | 2.55 | 2.63 | 2.55 | 15585900 | 1.09% |
| 12 | 600476 | *ST湘邮 | 9.49 | 0.19 | 2.04% | 10.23 | 8.37 | 9.3 | 9.28 | 9.49 | 9.02 | 1483600 | 0.92% |
| 13 | 605336 | *ST帅电 | 11.77 | 0.23 | 1.99% | 12.69 | 10.39 | 11.54 | 11.82 | 12.32 | 11.43 | 3168630 | 1.73% |
| 14 | 600730 | *ST高科 | 11.8 | 0.22 | 1.90% | 12.74 | 10.42 | 11.58 | 11.58 | 12.11 | 11.42 | 13855300 | 2.36% |
| 15 | 600581 | *ST八钢 | 2.34 | 0.03 | 1.30% | 2.54 | 2.08 | 2.31 | 2.31 | 2.34 | 2.28 | 8675290 | 0.57% |
| 16 | 600365 | ST通葡 | 2.8 | 0.03 | 1.08% | 3.05 | 2.49 | 2.77 | 2.74 | 2.81 | 2.71 | 2870900 | 0.67% |
| 17 | 688022 | ST瀚川 | 8.18 | 0.08 | 0.99% | 9.72 | 6.48 | 8.1 | 8.08 | 8.25 | 8.01 | 1822490 | 1.04% |
| 18 | 600889 | *ST京化 | 13.79 | 0.13 | 0.95% | 15.03 | 12.29 | 13.66 | 13.62 | 14.05 | 13.62 | 2383500 | 0.65% |
| 19 | 688184 | ST帕瓦 | 11.97 | 0.11 | 0.93% | 14.23 | 9.49 | 11.86 | 12 | 12.3 | 11.69 | 1961690 | 2.00% |
| 20 | 600079 | ST人福 | 17.95 | 0.14 | 0.79% | 19.59 | 16.03 | 17.81 | 17.81 | 17.99 | 17.75 | 8234800 | 0.53% |
| 21 | 603718 | *ST海利 | 2.91 | 0.02 | 0.69% | 3.18 | 2.6 | 2.89 | 2.88 | 2.93 | 2.85 | 6798620 | 1.05% |
| 22 | 603822 | ST嘉澳 | 59.25 | 0.39 | 0.66% | 64.75 | 52.97 | 58.86 | 58.99 | 59.55 | 57.5 | 686394 | 0.89% |
| 23 | 603922 | ST金鸿顺 | 11.22 | 0.06 | 0.54% | 12.28 | 10.04 | 11.16 | 11.09 | 11.24 | 10.97 | 1024980 | 0.57% |
| 24 | 600745 | *ST闻泰 | 16.82 | 0.06 | 0.36% | 18.44 | 15.08 | 16.76 | 16.73 | 16.96 | 16.63 | 29072200 | 2.22% |
| 25 | 605199 | ST葫芦娃 | 6.03 | 0.02 | 0.33% | 6.61 | 5.41 | 6.01 | 6.08 | 6.15 | 6.01 | 1858200 | 0.46% |
| 26 | 603557 | *ST起步 | 3.74 | 0.01 | 0.27% | 4.1 | 3.36 | 3.73 | 3.73 | 3.79 | 3.68 | 3770900 | 0.61% |
| 27 | 603729 | ST龙韵 | 11.1 | 0.02 | 0.18% | 12.19 | 9.97 | 11.08 | 11.15 | 11.16 | 10.83 | 1435400 | 1.56% |
| 28 | 600759 | ST洲际 | 2.33 | -- | -- | 2.56 | 2.1 | 2.33 | 2.35 | 2.36 | 2.32 | 111509000 | 2.69% |
| 29 | 600568 | ST中珠 | 2.25 | -- | -- | 2.48 | 2.03 | 2.25 | 2.25 | 2.26 | 2.21 | 5375300 | 0.32% |
| 30 | 603517 | ST绝味 | 11.04 | -- | -- | 12.14 | 9.94 | 11.04 | 11.03 | 11.09 | 10.81 | 4022400 | 0.66% |
| 31 | 600423 | *ST柳化 | 2.83 | -- | -- | 3.11 | 2.55 | 2.83 | 2.83 | 2.83 | 2.78 | 5800000 | 0.73% |
| 32 | 600818 | ST中路 | 7.42 | -- | -- | 8.16 | 6.68 | 7.42 | 7.3 | 7.7 | 7.24 | 10057900 | 4.23% |
| 33 | 600753 | ST海钦 | 10.15 | -- | -- | 11.17 | 9.14 | 10.15 | 10.5 | 10.5 | 9.92 | 1839190 | 0.80% |
| 34 | 600289 | ST信通 | 4.4 | -- | -- | 4.84 | 3.96 | 4.4 | 4.35 | 4.45 | 4.35 | 4482800 | 0.79% |
| 35 | 600080 | ST金花 | 4.89 | -- | -- | 5.38 | 4.4 | 4.89 | 4.89 | 4.89 | 4.79 | 2568600 | 0.69% |
| 36 | 688033 | *ST天宜 | 6.27 | -0.01 | -0.16% | 7.54 | 5.02 | 6.28 | 6.36 | 6.36 | 6.16 | 4908560 | 0.87% |
| 37 | 600381 | *ST春天 | 4.27 | -0.01 | -0.23% | 4.71 | 3.85 | 4.28 | 4.24 | 4.35 | 4.15 | 6720300 | 1.15% |
| 38 | 600624 | ST复华 | 3.95 | -0.01 | -0.25% | 4.36 | 3.56 | 3.96 | 3.98 | 3.99 | 3.82 | 7425080 | 1.09% |
| 39 | 603825 | ST华扬 | 7.99 | -0.03 | -0.37% | 8.82 | 7.22 | 8.02 | 8.02 | 8.14 | 7.87 | 2872070 | 1.13% |
| 40 | 688201 | ST信安 | 7.29 | -0.03 | -0.41% | 8.78 | 5.86 | 7.32 | 7.36 | 7.38 | 7.14 | 2464530 | 0.78% |
| 41 | 600735 | ST新华锦 | 6.48 | -0.03 | -0.46% | 7.16 | 5.86 | 6.51 | 6.55 | 6.55 | 6.39 | 3559100 | 0.84% |
| 42 | 600169 | ST太重 | 2.05 | -0.01 | -0.49% | 2.27 | 1.85 | 2.06 | 2.05 | 2.07 | 2.04 | 7517060 | 0.23% |
| 43 | 603843 | *ST正平 | 7.14 | -0.04 | -0.56% | 7.9 | 6.46 | 7.18 | 7.2 | 7.31 | 7.11 | 11394000 | 1.63% |
| 44 | 600734 | *ST实达 | 1.71 | -0.01 | -0.58% | 1.89 | 1.55 | 1.72 | 1.72 | 1.72 | 1.68 | 30167600 | 1.39% |
| 45 | 688089 | ST嘉必优 | 7.73 | -0.05 | -0.64% | 9.34 | 6.22 | 7.78 | 7.79 | 7.8 | 7.48 | 3548790 | 2.13% |
| 46 | 600238 | ST椰岛 | 4.27 | -0.03 | -0.70% | 4.73 | 3.87 | 4.3 | 4.3 | 4.33 | 4.2 | 5350600 | 1.20% |
| 47 | 600491 | ST龙元 | 1.23 | -0.01 | -0.81% | 1.36 | 1.12 | 1.24 | 1.24 | 1.24 | 1.23 | 30965000 | 2.02% |
| 48 | 603359 | *ST东珠 | 2.25 | -0.02 | -0.88% | 2.5 | 2.04 | 2.27 | 2.29 | 2.3 | 2.21 | 10379900 | 2.33% |
| 49 | 600107 | *ST尔雅 | 5.11 | -0.05 | -0.97% | 5.68 | 4.64 | 5.16 | 5.16 | 5.16 | 5.05 | 829970 | 0.23% |
| 50 | 688646 | ST逸飞 | 72.7 | -0.8 | -1.09% | 88.2 | 58.8 | 73.5 | 73.51 | 74.47 | 71.5 | 1142020 | 1.88% |