| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 138.06 | 19.06 | 16.02% | 142.8 | 95.2 | 119 | 126 | 140 | 126 | 1310080 | 1.86% |
| 2 | 600337 | ST美克 | 3.39 | 0.21 | 6.60% | 3.5 | 2.86 | 3.18 | 3.22 | 3.41 | 3.19 | 42157800 | 2.93% |
| 3 | 600537 | *ST亿晶 | 2.23 | 0.11 | 5.19% | 2.33 | 1.91 | 2.12 | 2.18 | 2.33 | 2.15 | 67472100 | 5.71% |
| 4 | 600745 | *ST闻泰 | 17.59 | 0.73 | 4.33% | 18.55 | 15.17 | 16.86 | 17.02 | 17.69 | 17.02 | 44613800 | 3.40% |
| 5 | 605336 | *ST帅电 | 11.75 | 0.38 | 3.34% | 12.51 | 10.23 | 11.37 | 11.35 | 11.83 | 11.32 | 1513600 | 0.83% |
| 6 | 600476 | *ST湘邮 | 10.59 | 0.32 | 3.12% | 11.3 | 9.24 | 10.27 | 10.28 | 10.62 | 10.28 | 2094900 | 1.30% |
| 7 | 600381 | *ST春天 | 4.26 | 0.12 | 2.90% | 4.55 | 3.73 | 4.14 | 4.1 | 4.33 | 4.1 | 8911300 | 1.52% |
| 8 | 603595 | ST东尼 | 33.39 | 0.93 | 2.87% | 35.71 | 29.21 | 32.46 | 32.7 | 33.74 | 32.35 | 2796200 | 1.20% |
| 9 | 603189 | *ST网达 | 9.92 | 0.25 | 2.59% | 10.64 | 8.7 | 9.67 | 9.8 | 10.18 | 9.65 | 4307800 | 1.60% |
| 10 | 600053 | *ST九鼎 | 7.72 | 0.17 | 2.25% | 8.31 | 6.8 | 7.55 | 7.47 | 7.77 | 7.47 | 3381550 | 0.78% |
| 11 | 603959 | ST百利 | 4.47 | 0.08 | 1.82% | 4.83 | 3.95 | 4.39 | 4.38 | 4.5 | 4.35 | 5879100 | 1.20% |
| 12 | 600084 | *ST尼雅 | 4.49 | 0.08 | 1.81% | 4.85 | 3.97 | 4.41 | 4.4 | 4.57 | 4.38 | 5174100 | 0.46% |
| 13 | 600735 | ST新华锦 | 6.72 | 0.08 | 1.21% | 7.3 | 5.98 | 6.64 | 6.55 | 6.84 | 6.53 | 6465300 | 1.52% |
| 14 | 600530 | ST交昂 | 4.04 | 0.04 | 1.00% | 4.4 | 3.6 | 4 | 3.98 | 4.09 | 3.93 | 7287200 | 0.94% |
| 15 | 600243 | *ST海华 | 3.44 | 0.03 | 0.88% | 3.75 | 3.07 | 3.41 | 3.43 | 3.55 | 3.38 | 6367000 | 1.45% |
| 16 | 603828 | *ST利达 | 6.11 | 0.05 | 0.82% | 6.67 | 5.45 | 6.06 | 6.04 | 6.27 | 5.97 | 6237910 | 1.05% |
| 17 | 603008 | ST喜临门 | 10.19 | 0.08 | 0.79% | 11.12 | 9.1 | 10.11 | 10.27 | 10.45 | 9.96 | 10269500 | 2.79% |
| 18 | 688201 | ST信安 | 7.9 | 0.06 | 0.76% | 9.41 | 6.27 | 7.84 | 7.93 | 8 | 7.81 | 3204810 | 1.01% |
| 19 | 600624 | ST复华 | 4.8 | 0.03 | 0.63% | 5.25 | 4.29 | 4.77 | 4.79 | 4.82 | 4.75 | 4640040 | 0.68% |
| 20 | 603789 | ST星农 | 6.06 | 0.03 | 0.50% | 6.63 | 5.43 | 6.03 | 6.03 | 6.08 | 5.96 | 2711550 | 1.04% |
| 21 | 603825 | ST华扬 | 7.87 | 0.03 | 0.38% | 8.62 | 7.06 | 7.84 | 7.85 | 7.9 | 7.75 | 1908100 | 0.75% |
| 22 | 600889 | *ST京化 | 13.41 | 0.05 | 0.37% | 14.7 | 12.02 | 13.36 | 13.44 | 13.56 | 13.31 | 1126800 | 0.31% |
| 23 | 688053 | ST思科瑞 | 40.05 | 0.13 | 0.33% | 47.9 | 31.94 | 39.92 | 39.93 | 40.27 | 39.49 | 659936 | 0.66% |
| 24 | 600265 | *ST景谷 | 22.71 | 0.05 | 0.22% | 24.93 | 20.39 | 22.66 | 22.66 | 22.87 | 22.51 | 382800 | 0.30% |
| 25 | 600119 | *ST长投 | 5.03 | 0.01 | 0.20% | 5.52 | 4.52 | 5.02 | 5.02 | 5.1 | 4.97 | 1675600 | 0.46% |
| 26 | 688033 | *ST天宜 | 7.29 | 0.01 | 0.14% | 8.74 | 5.82 | 7.28 | 7.29 | 7.39 | 7.21 | 2739670 | 0.49% |
| 27 | 603729 | ST龙韵 | 12.71 | 0.01 | 0.08% | 13.97 | 11.43 | 12.7 | 12.7 | 12.8 | 12.63 | 720400 | 0.78% |
| 28 | 600187 | *ST国中 | 1.3 | -- | -- | 1.43 | 1.17 | 1.3 | 1.3 | 1.31 | 1.29 | 14883500 | 0.92% |
| 29 | 688184 | ST帕瓦 | 10.8 | -- | -- | 12.96 | 8.64 | 10.8 | 10.87 | 10.87 | 10.57 | 545387 | 0.56% |
| 30 | 600340 | *ST华幸 | 1.12 | -- | -- | 1.23 | 1.01 | 1.12 | 1.11 | 1.14 | 1.1 | 58437700 | 1.50% |
| 31 | 600423 | *ST柳化 | 2.73 | -- | -- | 3 | 2.46 | 2.73 | 2.73 | 2.76 | 2.7 | 3994600 | 0.51% |
| 32 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 33 | 600730 | *ST高科 | 9.31 | -- | -- | 10.24 | 8.38 | 9.31 | 9.31 | 9.5 | 9.14 | 10228000 | 1.74% |
| 34 | 600136 | ST明诚 | 1.5 | -- | -- | 1.65 | 1.35 | 1.5 | 1.51 | 1.51 | 1.48 | 6152300 | 0.32% |
| 35 | 600365 | ST通葡 | 2.86 | -- | -- | 3.15 | 2.57 | 2.86 | 2.83 | 2.87 | 2.82 | 1814500 | 0.41% |
| 36 | 600753 | ST海钦 | 12.36 | -0.01 | -0.08% | 13.61 | 11.13 | 12.37 | 12.37 | 12.43 | 12.19 | 1597800 | 0.69% |
| 37 | 603869 | ST智知 | 8.58 | -0.02 | -0.23% | 9.46 | 7.74 | 8.6 | 8.65 | 8.65 | 8.53 | 442200 | 0.09% |
| 38 | 600079 | ST人福 | 18.73 | -0.05 | -0.27% | 20.66 | 16.9 | 18.78 | 18.73 | 18.8 | 18.63 | 4786100 | 0.31% |
| 39 | 603557 | *ST起步 | 3.35 | -0.01 | -0.30% | 3.7 | 3.02 | 3.36 | 3.37 | 3.4 | 3.34 | 2080900 | 0.33% |
| 40 | 688270 | ST臻镭 | 57.48 | -0.18 | -0.31% | 69.19 | 46.13 | 57.66 | 58.38 | 58.58 | 57.18 | 4007590 | 1.34% |
| 41 | 603021 | *ST华鹏 | 5.45 | -0.02 | -0.37% | 6.02 | 4.92 | 5.47 | 5.43 | 5.61 | 5.41 | 4301400 | 1.34% |
| 42 | 600169 | ST太重 | 2.16 | -0.01 | -0.46% | 2.39 | 1.95 | 2.17 | 2.17 | 2.17 | 2.16 | 4509260 | 0.14% |
| 43 | 601718 | ST际华 | 1.98 | -0.01 | -0.50% | 2.19 | 1.79 | 1.99 | 1.99 | 2 | 1.97 | 9606000 | 0.22% |
| 44 | 688089 | ST嘉必优 | 8.65 | -0.05 | -0.57% | 10.44 | 6.96 | 8.7 | 8.7 | 8.71 | 8.58 | 833522 | 0.50% |
| 45 | 600080 | ST金花 | 4.8 | -0.03 | -0.62% | 5.31 | 4.35 | 4.83 | 4.83 | 4.86 | 4.8 | 1917600 | 0.51% |
| 46 | 605199 | ST葫芦娃 | 5.82 | -0.04 | -0.68% | 6.45 | 5.27 | 5.86 | 5.84 | 5.89 | 5.8 | 660400 | 0.17% |
| 47 | 600678 | ST金顶 | 5.76 | -0.04 | -0.69% | 6.38 | 5.22 | 5.8 | 5.78 | 5.83 | 5.73 | 4139600 | 1.19% |
| 48 | 600239 | ST云城 | 1.44 | -0.01 | -0.69% | 1.6 | 1.31 | 1.45 | 1.45 | 1.45 | 1.42 | 14104000 | 0.88% |
| 49 | 603922 | ST金鸿顺 | 12.66 | -0.09 | -0.71% | 14.03 | 11.48 | 12.75 | 12.55 | 12.76 | 12.48 | 948500 | 0.53% |
| 50 | 600965 | *ST福成 | 2.75 | -0.02 | -0.72% | 3.05 | 2.49 | 2.77 | 2.78 | 2.78 | 2.73 | 2874200 | 0.35% |