| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 44.81 | 2.89 | 6.89% | 50.3 | 33.54 | 41.92 | 42.24 | 45.6 | 41.67 | 2153500 | 3.65% |
| 2 | 603021 | ST华鹏 | 6.42 | 0.31 | 5.07% | 6.42 | 5.8 | 6.11 | 6.06 | 6.42 | 6.06 | 13379400 | 4.18% |
| 3 | 603268 | *ST松发 | 100.1 | 4.77 | 5.00% | 100.1 | 90.56 | 95.33 | 96.25 | 100.1 | 93.89 | 6332800 | 5.11% |
| 4 | 603828 | ST柯利达 | 6.74 | 0.24 | 3.69% | 6.83 | 6.18 | 6.5 | 6.59 | 6.76 | 6.5 | 4607300 | 0.77% |
| 5 | 603398 | *ST沐邦 | 9.27 | 0.25 | 2.77% | 9.47 | 8.57 | 9.02 | 9.02 | 9.35 | 9.02 | 8612480 | 1.99% |
| 6 | 603843 | *ST正平 | 5.74 | 0.14 | 2.50% | 5.88 | 5.32 | 5.6 | 5.6 | 5.82 | 5.6 | 21305200 | 3.05% |
| 7 | 603007 | *ST花王 | 6.45 | 0.13 | 2.06% | 6.64 | 6 | 6.32 | 6.25 | 6.55 | 6.19 | 21539000 | 3.10% |
| 8 | 688511 | *ST天微 | 29.45 | 0.57 | 1.97% | 34.66 | 23.1 | 28.88 | 28.85 | 29.69 | 28.85 | 1297420 | 1.26% |
| 9 | 605081 | *ST太和 | 9.9 | 0.17 | 1.75% | 10.22 | 9.24 | 9.73 | 9.72 | 10.05 | 9.68 | 1443760 | 1.28% |
| 10 | 603813 | *ST原尚 | 33 | 0.52 | 1.60% | 34.1 | 30.86 | 32.48 | 30.86 | 33.59 | 30.86 | 1807900 | 1.72% |
| 11 | 600079 | ST人福 | 19.2 | 0.27 | 1.43% | 19.88 | 17.98 | 18.93 | 18.95 | 19.33 | 18.93 | 17153300 | 1.11% |
| 12 | 603559 | ST通脉 | 6.51 | 0.09 | 1.40% | 6.74 | 6.1 | 6.42 | 6.42 | 6.57 | 6.4 | 3030390 | 0.76% |
| 13 | 600130 | *ST波导 | 4.35 | 0.06 | 1.40% | 4.5 | 4.08 | 4.29 | 4.28 | 4.37 | 4.27 | 11360700 | 1.52% |
| 14 | 603377 | ST东时 | 3.79 | 0.05 | 1.34% | 3.93 | 3.55 | 3.74 | 3.76 | 3.83 | 3.7 | 6429000 | 0.90% |
| 15 | 600165 | ST宁科 | 3.91 | 0.05 | 1.29% | 4.05 | 3.67 | 3.86 | 3.88 | 3.93 | 3.84 | 5855420 | 0.80% |
| 16 | 603389 | *ST亚振 | 44.03 | 0.56 | 1.29% | 45.64 | 41.3 | 43.47 | 45 | 45.4 | 43 | 2126740 | 0.81% |
| 17 | 600193 | *ST创兴 | 4.2 | 0.05 | 1.21% | 4.36 | 3.94 | 4.15 | 4.14 | 4.24 | 4.14 | 4625500 | 1.09% |
| 18 | 600136 | ST明诚 | 1.79 | 0.02 | 1.13% | 1.86 | 1.68 | 1.77 | 1.76 | 1.8 | 1.76 | 14797300 | 0.76% |
| 19 | 600892 | *ST大晟 | 3.84 | 0.03 | 0.79% | 4 | 3.62 | 3.81 | 3.79 | 3.89 | 3.76 | 7982500 | 1.43% |
| 20 | 600568 | ST中珠 | 2.65 | 0.02 | 0.76% | 2.76 | 2.5 | 2.63 | 2.61 | 2.68 | 2.61 | 9043200 | 0.54% |
| 21 | 603517 | ST绝味 | 12.58 | 0.08 | 0.64% | 13.13 | 11.88 | 12.5 | 12.55 | 12.63 | 12.4 | 5604520 | 0.93% |
| 22 | 600107 | ST尔雅 | 6.22 | 0.03 | 0.49% | 6.5 | 5.88 | 6.19 | 6.25 | 6.31 | 6.1 | 4525400 | 1.26% |
| 23 | 600777 | *ST新潮 | 4.11 | 0.02 | 0.49% | 4.29 | 3.89 | 4.09 | 4.08 | 4.11 | 4.06 | 13720900 | 0.22% |
| 24 | 688053 | ST思科瑞 | 46.69 | 0.21 | 0.45% | 55.78 | 37.18 | 46.48 | 46.2 | 47.09 | 46.01 | 882781 | 0.88% |
| 25 | 603557 | ST起步 | 3.18 | 0.01 | 0.32% | 3.33 | 3.01 | 3.17 | 3.15 | 3.21 | 3.15 | 11553800 | 1.85% |
| 26 | 603595 | ST东尼 | 16.72 | 0.05 | 0.30% | 17.5 | 15.84 | 16.67 | 16.67 | 16.9 | 16.66 | 1590560 | 0.68% |
| 27 | 600753 | *ST海钦 | 8.61 | 0.01 | 0.12% | 9.03 | 8.17 | 8.6 | 8.56 | 8.63 | 8.5 | 2550710 | 1.11% |
| 28 | 600735 | ST新华锦 | 6.83 | -- | -- | 7.17 | 6.49 | 6.83 | 6.63 | 6.96 | 6.62 | 16751200 | 3.94% |
| 29 | 600624 | ST复华 | 5.25 | -- | -- | 5.51 | 4.99 | 5.25 | 5.24 | 5.27 | 5.22 | 4875180 | 0.72% |
| 30 | 600265 | ST景谷 | 20 | -- | -- | 21 | 19 | 20 | 19.95 | 20.15 | 19.92 | 158100 | 0.12% |
| 31 | 600289 | ST信通 | 6.65 | -- | -- | 6.98 | 6.32 | 6.65 | 6.69 | 6.69 | 6.64 | 1777700 | 0.31% |
| 32 | 603261 | *ST立航 | 28.95 | -- | -- | 30.4 | 27.5 | 28.95 | 28.72 | 29.2 | 28.7 | 361500 | 0.47% |
| 33 | 688184 | ST帕瓦 | 10.5 | -0.01 | -0.09% | 12.61 | 8.41 | 10.51 | 10.46 | 10.56 | 10.36 | 1062530 | 1.06% |
| 34 | 603838 | *ST四通 | 7.45 | -0.01 | -0.13% | 7.83 | 7.09 | 7.46 | 7.46 | 7.49 | 7.41 | 801200 | 0.25% |
| 35 | 603721 | *ST天择 | 21.35 | -0.03 | -0.14% | 22.45 | 20.31 | 21.38 | 21.34 | 21.71 | 21.3 | 1393400 | 1.07% |
| 36 | 600525 | ST长园 | 4.5 | -0.01 | -0.22% | 4.74 | 4.28 | 4.51 | 4.5 | 4.55 | 4.47 | 9417940 | 0.71% |
| 37 | 603822 | ST嘉澳 | 101.6 | -0.28 | -0.28% | 106.97 | 96.79 | 101.88 | 101.51 | 103.66 | 100.3 | 603967 | 0.79% |
| 38 | 600365 | ST通葡 | 3.07 | -0.01 | -0.32% | 3.23 | 2.93 | 3.08 | 3.07 | 3.11 | 3.07 | 2642200 | 0.62% |
| 39 | 600358 | ST联合 | 6.14 | -0.02 | -0.32% | 6.47 | 5.85 | 6.16 | 6.15 | 6.23 | 6.14 | 4298100 | 0.85% |
| 40 | 600169 | ST太重 | 2.45 | -0.01 | -0.41% | 2.58 | 2.34 | 2.46 | 2.45 | 2.47 | 2.44 | 15934400 | 0.48% |
| 41 | 605199 | ST葫芦娃 | 6.71 | -0.04 | -0.59% | 7.09 | 6.41 | 6.75 | 6.72 | 6.77 | 6.69 | 2020250 | 0.51% |
| 42 | 600243 | *ST海华 | 3.29 | -0.02 | -0.60% | 3.48 | 3.14 | 3.31 | 3.23 | 3.38 | 3.14 | 19258200 | 4.39% |
| 43 | 600636 | *ST国化 | 8.84 | -0.06 | -0.67% | 9.35 | 8.46 | 8.9 | 8.86 | 8.92 | 8.78 | 3306100 | 0.75% |
| 44 | 600238 | *ST椰岛 | 5.74 | -0.04 | -0.69% | 6.07 | 5.49 | 5.78 | 5.76 | 5.85 | 5.72 | 5173590 | 1.16% |
| 45 | 603789 | *ST星农 | 5.66 | -0.04 | -0.70% | 5.99 | 5.42 | 5.7 | 5.6 | 5.74 | 5.6 | 2091890 | 0.81% |
| 46 | 688076 | ST诺泰 | 33.78 | -0.27 | -0.79% | 40.86 | 27.24 | 34.05 | 33.97 | 34.35 | 33.78 | 2370450 | 0.75% |
| 47 | 603580 | *ST艾艾 | 14.15 | -0.12 | -0.84% | 14.98 | 13.56 | 14.27 | 14.26 | 14.39 | 14.13 | 920700 | 0.71% |
| 48 | 603869 | ST智知 | 9.8 | -0.09 | -0.91% | 10.38 | 9.4 | 9.89 | 9.89 | 9.92 | 9.79 | 491625 | 0.11% |
| 49 | 600360 | *ST华微 | 9 | -0.1 | -1.10% | 9.56 | 8.65 | 9.1 | 9.09 | 9.1 | 9 | 16128800 | 1.68% |
| 50 | 600421 | *ST华嵘 | 7.64 | -0.11 | -1.42% | 8.14 | 7.36 | 7.75 | 7.7 | 7.83 | 7.56 | 3845200 | 1.97% |