| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600289 | ST信通 | 4.35 | 0.4 | 10.13% | 4.35 | 3.56 | 3.95 | 3.95 | 4.35 | 3.86 | 11673400 | 2.06% |
| 2 | 603378 | *ST亚士 | 4.48 | 0.41 | 10.07% | 4.48 | 3.66 | 4.07 | 4.16 | 4.48 | 4.1 | 8876950 | 2.07% |
| 3 | 603272 | *ST联翔 | 15.39 | 1.4 | 10.01% | 15.39 | 12.59 | 13.99 | 14.1 | 15.39 | 14 | 1681200 | 1.62% |
| 4 | 603843 | *ST正平 | 6.05 | 0.55 | 10.00% | 6.05 | 4.95 | 5.5 | 5.53 | 6.05 | 5.53 | 23009200 | 3.29% |
| 5 | 600243 | *ST海华 | 3.1 | 0.28 | 9.93% | 3.1 | 2.54 | 2.82 | 2.82 | 3.1 | 2.75 | 7474150 | 1.70% |
| 6 | 688189 | ST南新 | 7.08 | 0.59 | 9.09% | 7.79 | 5.19 | 6.49 | 6.43 | 7.33 | 6.43 | 9276890 | 3.41% |
| 7 | 603021 | *ST华鹏 | 6.93 | 0.52 | 8.11% | 7.05 | 5.77 | 6.41 | 6.33 | 6.98 | 6.33 | 7729500 | 2.42% |
| 8 | 605336 | *ST帅电 | 9.5 | 0.6 | 6.74% | 9.79 | 8.01 | 8.9 | 8.9 | 9.55 | 8.9 | 1630620 | 0.89% |
| 9 | 603838 | *ST四通 | 7.08 | 0.38 | 5.67% | 7.37 | 6.03 | 6.7 | 6.75 | 7.22 | 6.67 | 1272800 | 0.40% |
| 10 | 600753 | ST海钦 | 10.38 | 0.55 | 5.59% | 10.81 | 8.85 | 9.83 | 9.99 | 10.39 | 9.95 | 1449320 | 0.63% |
| 11 | 600735 | ST新华锦 | 6.25 | 0.31 | 5.22% | 6.53 | 5.35 | 5.94 | 6.01 | 6.35 | 5.98 | 6251300 | 1.47% |
| 12 | 603729 | ST龙韵 | 10.08 | 0.5 | 5.22% | 10.54 | 8.62 | 9.58 | 9.55 | 10.18 | 9.48 | 1336100 | 1.45% |
| 13 | 603789 | ST星农 | 5.88 | 0.29 | 5.19% | 6.15 | 5.03 | 5.59 | 5.5 | 5.91 | 5.5 | 6279360 | 2.42% |
| 14 | 600476 | *ST湘邮 | 8.07 | 0.37 | 4.80% | 8.47 | 6.93 | 7.7 | 7.65 | 8.07 | 7.62 | 1635900 | 1.02% |
| 15 | 600302 | ST标准 | 5.43 | 0.24 | 4.62% | 5.71 | 4.67 | 5.19 | 5.2 | 5.67 | 5.16 | 9426300 | 2.72% |
| 16 | 600053 | *ST九鼎 | 6.77 | 0.29 | 4.47% | 7.13 | 5.83 | 6.48 | 6.49 | 6.81 | 6.43 | 2377830 | 0.55% |
| 17 | 688022 | ST瀚川 | 7.27 | 0.31 | 4.45% | 8.35 | 5.57 | 6.96 | 7.01 | 7.29 | 7.01 | 2859900 | 1.63% |
| 18 | 600381 | *ST春天 | 3.85 | 0.16 | 4.34% | 4.06 | 3.32 | 3.69 | 3.67 | 3.86 | 3.67 | 5293680 | 0.90% |
| 19 | 600119 | *ST长投 | 4.13 | 0.17 | 4.29% | 4.36 | 3.56 | 3.96 | 4.05 | 4.15 | 4.04 | 2794100 | 0.77% |
| 20 | 688066 | *ST航图 | 7.47 | 0.3 | 4.18% | 8.6 | 5.74 | 7.17 | 7.17 | 7.55 | 7.15 | 6454840 | 2.45% |
| 21 | 600818 | ST中路 | 5.81 | 0.23 | 4.12% | 6.14 | 5.02 | 5.58 | 5.55 | 5.81 | 5.55 | 3524500 | 1.48% |
| 22 | 600423 | *ST柳化 | 2.54 | 0.1 | 4.10% | 2.68 | 2.2 | 2.44 | 2.42 | 2.54 | 2.4 | 5806300 | 0.73% |
| 23 | 603359 | *ST东珠 | 2.06 | 0.08 | 4.04% | 2.18 | 1.78 | 1.98 | 1.97 | 2.09 | 1.97 | 6860200 | 1.54% |
| 24 | 600678 | ST金顶 | 5.22 | 0.2 | 3.98% | 5.52 | 4.52 | 5.02 | 5.02 | 5.27 | 4.97 | 11201900 | 3.21% |
| 25 | 603825 | ST华扬 | 6.82 | 0.26 | 3.96% | 7.22 | 5.9 | 6.56 | 6.53 | 6.85 | 6.53 | 2917500 | 1.15% |
| 26 | 600543 | *ST莫高 | 3.54 | 0.13 | 3.81% | 3.75 | 3.07 | 3.41 | 3.44 | 3.54 | 3.4 | 2252600 | 0.70% |
| 27 | 688646 | ST逸飞 | 63.33 | 2.06 | 3.36% | 73.52 | 49.02 | 61.27 | 62.75 | 64.63 | 61.27 | 1191930 | 2.06% |
| 28 | 600965 | *ST福成 | 2.48 | 0.08 | 3.33% | 2.64 | 2.16 | 2.4 | 2.39 | 2.48 | 2.39 | 3221800 | 0.39% |
| 29 | 603869 | ST智知 | 7.66 | 0.24 | 3.23% | 8.16 | 6.68 | 7.42 | 7.39 | 7.68 | 7.33 | 1014830 | 0.21% |
| 30 | 600745 | *ST闻泰 | 16.8 | 0.52 | 3.19% | 17.91 | 14.65 | 16.28 | 16.25 | 17.07 | 16.25 | 42578700 | 3.25% |
| 31 | 601010 | ST文峰 | 1.35 | 0.04 | 3.05% | 1.44 | 1.18 | 1.31 | 1.32 | 1.35 | 1.3 | 35250200 | 1.95% |
| 32 | 600080 | ST金花 | 4.63 | 0.13 | 2.89% | 4.95 | 4.05 | 4.5 | 4.46 | 4.63 | 4.46 | 1606100 | 0.43% |
| 33 | 600082 | ST海泰 | 2.55 | 0.07 | 2.82% | 2.73 | 2.23 | 2.48 | 2.46 | 2.55 | 2.45 | 5344200 | 0.84% |
| 34 | 600730 | *ST高科 | 8.04 | 0.22 | 2.81% | 8.6 | 7.04 | 7.82 | 8 | 8.39 | 7.93 | 12941400 | 2.21% |
| 35 | 603398 | *ST沐邦 | 8.46 | 0.22 | 2.67% | 9.06 | 7.42 | 8.24 | 8.5 | 8.63 | 7.66 | 14953900 | 3.45% |
| 36 | 688184 | ST帕瓦 | 10.14 | 0.25 | 2.53% | 11.87 | 7.91 | 9.89 | 9.9 | 10.14 | 9.9 | 352534 | 0.36% |
| 37 | 600734 | *ST实达 | 1.62 | 0.04 | 2.53% | 1.74 | 1.42 | 1.58 | 1.57 | 1.64 | 1.56 | 32529000 | 1.49% |
| 38 | 603922 | ST金鸿顺 | 10.03 | 0.24 | 2.45% | 10.77 | 8.81 | 9.79 | 9.86 | 10.13 | 9.78 | 1713440 | 0.96% |
| 39 | 600624 | ST复华 | 3.42 | 0.08 | 2.39% | 3.67 | 3.01 | 3.34 | 3.31 | 3.43 | 3.31 | 2516590 | 0.37% |
| 40 | 603822 | ST嘉澳 | 61.35 | 1.43 | 2.39% | 65.91 | 53.93 | 59.92 | 60.59 | 62 | 58.3 | 967764 | 1.26% |
| 41 | 600537 | *ST亿晶 | 2.19 | 0.05 | 2.34% | 2.35 | 1.93 | 2.14 | 2.14 | 2.2 | 2.09 | 16400000 | 1.39% |
| 42 | 600525 | ST长园 | 4.83 | 0.11 | 2.33% | 5.19 | 4.25 | 4.72 | 4.7 | 4.83 | 4.67 | 6030880 | 0.46% |
| 43 | 603718 | *ST海利 | 2.69 | 0.06 | 2.28% | 2.89 | 2.37 | 2.63 | 2.64 | 2.71 | 2.64 | 3713000 | 0.57% |
| 44 | 603959 | ST百利 | 4.04 | 0.09 | 2.28% | 4.35 | 3.56 | 3.95 | 3.95 | 4.11 | 3.95 | 5185900 | 1.06% |
| 45 | 600180 | *ST瑞茂 | 1.37 | 0.03 | 2.24% | 1.47 | 1.21 | 1.34 | 1.3 | 1.4 | 1.3 | 22028100 | 2.03% |
| 46 | 600136 | ST明诚 | 1.4 | 0.03 | 2.19% | 1.51 | 1.23 | 1.37 | 1.36 | 1.4 | 1.35 | 9525800 | 0.49% |
| 47 | 688053 | ST思科瑞 | 28.93 | 0.6 | 2.12% | 34 | 22.66 | 28.33 | 28.9 | 29.18 | 28 | 990206 | 0.99% |
| 48 | 688201 | ST信安 | 6.48 | 0.13 | 2.05% | 7.62 | 5.08 | 6.35 | 6.29 | 6.49 | 6.29 | 1702790 | 0.54% |
| 49 | 603189 | *ST网达 | 8.64 | 0.17 | 2.01% | 9.32 | 7.62 | 8.47 | 8.54 | 8.66 | 8.36 | 2716400 | 1.01% |
| 50 | 603517 | ST绝味 | 10.19 | 0.2 | 2.00% | 10.99 | 8.99 | 9.99 | 9.99 | 10.19 | 9.95 | 3637100 | 0.61% |