| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600696 | *ST岩石 | 2.02 | 0.1 | 5.21% | 2.02 | 1.82 | 1.92 | 1.92 | 2.02 | 1.92 | 8952570 | 2.68% |
| 2 | 600381 | *ST春天 | 3.3 | 0.16 | 5.10% | 3.3 | 2.98 | 3.14 | 3.12 | 3.3 | 3.06 | 19464200 | 3.32% |
| 3 | 603721 | *ST天择 | 22.19 | 1.06 | 5.02% | 22.19 | 20.07 | 21.13 | 21.5 | 22.19 | 21.5 | 5196120 | 4.00% |
| 4 | 600107 | ST尔雅 | 6.49 | 0.31 | 5.02% | 6.49 | 5.87 | 6.18 | 6.18 | 6.49 | 6.18 | 5872710 | 1.63% |
| 5 | 603268 | *ST松发 | 89.67 | 4.27 | 5.00% | 89.67 | 81.13 | 85.4 | 85.41 | 89.67 | 85.41 | 5330880 | 4.29% |
| 6 | 600165 | ST宁科 | 3.97 | 0.15 | 3.93% | 4.01 | 3.63 | 3.82 | 3.86 | 4.01 | 3.8 | 13634400 | 1.86% |
| 7 | 603377 | ST东时 | 3.84 | 0.14 | 3.78% | 3.89 | 3.52 | 3.7 | 3.71 | 3.87 | 3.69 | 11487700 | 1.61% |
| 8 | 603838 | *ST四通 | 7.97 | 0.24 | 3.11% | 8.12 | 7.34 | 7.73 | 7.82 | 8 | 7.73 | 2387800 | 0.75% |
| 9 | 688511 | *ST天微 | 28.58 | 0.8 | 2.88% | 33.34 | 22.22 | 27.78 | 27.8 | 28.58 | 27.7 | 965955 | 0.94% |
| 10 | 600735 | ST新华锦 | 6.57 | 0.17 | 2.66% | 6.72 | 6.08 | 6.4 | 6.37 | 6.65 | 6.32 | 14282000 | 3.36% |
| 11 | 600228 | *ST返利 | 6.25 | 0.14 | 2.29% | 6.42 | 5.8 | 6.11 | 6.14 | 6.3 | 6.06 | 8491600 | 2.04% |
| 12 | 600238 | *ST椰岛 | 5.88 | 0.13 | 2.26% | 6.04 | 5.46 | 5.75 | 5.8 | 6.03 | 5.8 | 10194900 | 2.29% |
| 13 | 603007 | *ST花王 | 6.07 | 0.12 | 2.02% | 6.25 | 5.65 | 5.95 | 5.98 | 6.17 | 5.92 | 17017500 | 2.45% |
| 14 | 603825 | ST华扬 | 9.74 | 0.18 | 1.88% | 10.04 | 9.08 | 9.56 | 9.55 | 9.83 | 9.55 | 3365960 | 1.33% |
| 15 | 600892 | *ST大晟 | 3.81 | 0.07 | 1.87% | 3.93 | 3.55 | 3.74 | 3.74 | 3.88 | 3.7 | 10079100 | 1.80% |
| 16 | 603789 | *ST星农 | 5.77 | 0.07 | 1.23% | 5.99 | 5.42 | 5.7 | 5.7 | 5.83 | 5.7 | 2519930 | 0.97% |
| 17 | 600360 | *ST华微 | 8.91 | 0.06 | 0.68% | 9.29 | 8.41 | 8.85 | 8.85 | 8.92 | 8.81 | 10245100 | 1.07% |
| 18 | 688287 | *ST观典 | 5.38 | 0.02 | 0.37% | 6.43 | 4.29 | 5.36 | 5.4 | 5.45 | 5.32 | 2209040 | 0.60% |
| 19 | 600365 | ST通葡 | 3.14 | 0.01 | 0.32% | 3.29 | 2.97 | 3.13 | 3.14 | 3.17 | 3.12 | 3475200 | 0.81% |
| 20 | 600358 | ST联合 | 6.18 | 0.02 | 0.32% | 6.47 | 5.85 | 6.16 | 6.18 | 6.19 | 6.13 | 3887100 | 0.77% |
| 21 | 688184 | ST帕瓦 | 10.6 | 0.02 | 0.19% | 12.7 | 8.46 | 10.58 | 10.6 | 10.63 | 10.52 | 870467 | 0.87% |
| 22 | 603559 | ST通脉 | 6.5 | 0.01 | 0.15% | 6.81 | 6.17 | 6.49 | 6.59 | 6.64 | 6.48 | 3580800 | 0.89% |
| 23 | 600136 | ST明诚 | 1.84 | -- | -- | 1.93 | 1.75 | 1.84 | 1.84 | 1.89 | 1.83 | 31941300 | 1.64% |
| 24 | 600636 | *ST国化 | 8.92 | -- | -- | 9.37 | 8.47 | 8.92 | 8.92 | 9.06 | 8.84 | 3845510 | 0.88% |
| 25 | 688646 | ST逸飞 | 39.89 | -0.02 | -0.05% | 47.89 | 31.93 | 39.91 | 40 | 40.39 | 39.52 | 559320 | 0.95% |
| 26 | 688076 | ST诺泰 | 34.63 | -0.02 | -0.06% | 41.58 | 27.72 | 34.65 | 34.66 | 35 | 34.59 | 1892910 | 0.60% |
| 27 | 600289 | ST信通 | 6.72 | -0.01 | -0.15% | 7.07 | 6.39 | 6.73 | 6.9 | 6.9 | 6.69 | 2801200 | 0.50% |
| 28 | 600777 | *ST新潮 | 4.1 | -0.01 | -0.24% | 4.32 | 3.9 | 4.11 | 4.11 | 4.13 | 4.09 | 10805800 | 0.17% |
| 29 | 600599 | *ST熊猫 | 7.11 | -0.03 | -0.42% | 7.5 | 6.78 | 7.14 | 7.11 | 7.22 | 7.09 | 3685300 | 2.22% |
| 30 | 688053 | ST思科瑞 | 45.47 | -0.23 | -0.50% | 54.84 | 36.56 | 45.7 | 45.39 | 45.88 | 45.16 | 862136 | 0.86% |
| 31 | 603828 | ST柯利达 | 6.82 | -0.04 | -0.58% | 7.2 | 6.52 | 6.86 | 6.86 | 6.94 | 6.8 | 2750600 | 0.46% |
| 32 | 603517 | ST绝味 | 12.7 | -0.08 | -0.63% | 13.42 | 12.14 | 12.78 | 12.75 | 12.79 | 12.7 | 2447880 | 0.40% |
| 33 | 600265 | ST景谷 | 20.2 | -0.13 | -0.64% | 21.35 | 19.31 | 20.33 | 20.12 | 20.26 | 20.09 | 268201 | 0.21% |
| 34 | 603261 | *ST立航 | 28.81 | -0.19 | -0.65% | 30.45 | 27.55 | 29 | 28.99 | 29.2 | 28.55 | 550600 | 0.71% |
| 35 | 603595 | ST东尼 | 16.83 | -0.11 | -0.65% | 17.79 | 16.09 | 16.94 | 16.93 | 16.94 | 16.83 | 1545000 | 0.67% |
| 36 | 605081 | *ST太和 | 9.88 | -0.07 | -0.70% | 10.45 | 9.45 | 9.95 | 9.91 | 9.99 | 9.83 | 2148530 | 1.90% |
| 37 | 603869 | ST智知 | 9.84 | -0.08 | -0.81% | 10.42 | 9.42 | 9.92 | 9.9 | 9.94 | 9.8 | 613701 | 0.12% |
| 38 | 600169 | ST太重 | 2.45 | -0.02 | -0.81% | 2.59 | 2.35 | 2.47 | 2.47 | 2.47 | 2.45 | 13733700 | 0.41% |
| 39 | 600608 | *ST沪科 | 3.58 | -0.03 | -0.83% | 3.79 | 3.43 | 3.61 | 3.51 | 3.63 | 3.48 | 2371700 | 0.75% |
| 40 | 605199 | ST葫芦娃 | 6.77 | -0.06 | -0.88% | 7.17 | 6.49 | 6.83 | 6.83 | 6.83 | 6.77 | 2019500 | 0.51% |
| 41 | 600624 | ST复华 | 5.34 | -0.05 | -0.93% | 5.66 | 5.12 | 5.39 | 5.37 | 5.41 | 5.34 | 3406250 | 0.50% |
| 42 | 603557 | ST起步 | 3.12 | -0.03 | -0.95% | 3.31 | 2.99 | 3.15 | 3.18 | 3.2 | 3.07 | 17784000 | 2.85% |
| 43 | 603822 | ST嘉澳 | 103.91 | -1.08 | -1.03% | 110.24 | 99.74 | 104.99 | 104.2 | 105.68 | 103.83 | 560059 | 0.73% |
| 44 | 600525 | ST长园 | 4.63 | -0.05 | -1.07% | 4.91 | 4.45 | 4.68 | 4.68 | 4.71 | 4.58 | 14584300 | 1.11% |
| 45 | 600753 | *ST海钦 | 8.58 | -0.1 | -1.15% | 9.11 | 8.25 | 8.68 | 8.68 | 8.71 | 8.54 | 2251800 | 0.98% |
| 46 | 603813 | *ST原尚 | 35.99 | -0.43 | -1.18% | 38.24 | 34.6 | 36.42 | 35.82 | 36.89 | 34.9 | 1051200 | 1.00% |
| 47 | 603580 | *ST艾艾 | 14.39 | -0.19 | -1.30% | 15.31 | 13.85 | 14.58 | 14.58 | 14.75 | 14.3 | 1125200 | 0.86% |
| 48 | 600130 | *ST波导 | 4.28 | -0.06 | -1.38% | 4.56 | 4.12 | 4.34 | 4.34 | 4.36 | 4.26 | 12121400 | 1.62% |
| 49 | 600193 | *ST创兴 | 4.25 | -0.06 | -1.39% | 4.53 | 4.09 | 4.31 | 4.31 | 4.31 | 4.23 | 4646800 | 1.09% |
| 50 | 600079 | ST人福 | 18.91 | -0.27 | -1.41% | 20.14 | 18.22 | 19.18 | 19.24 | 19.26 | 18.85 | 18975800 | 1.23% |