| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600599 | *ST熊猫 | 10.48 | 0.5 | 5.01% | 10.48 | 9.48 | 9.98 | 10 | 10.48 | 9.98 | 3895320 | 2.35% |
| 2 | 603557 | ST起步 | 2.61 | 0.12 | 4.82% | 2.61 | 2.37 | 2.49 | 2.61 | 2.61 | 2.61 | 1798000 | 0.29% |
| 3 | 603261 | *ST立航 | 26.32 | 1.15 | 4.57% | 26.43 | 23.91 | 25.17 | 25.79 | 26.43 | 25.67 | 2009200 | 2.59% |
| 4 | 603813 | *ST原尚 | 30.47 | 0.79 | 2.66% | 31.16 | 28.2 | 29.68 | 30 | 30.68 | 29.63 | 542400 | 0.52% |
| 5 | 600228 | *ST返利 | 6.6 | 0.13 | 2.01% | 6.79 | 6.15 | 6.47 | 6.47 | 6.76 | 6.41 | 10173600 | 2.45% |
| 6 | 600777 | *ST新潮 | 4.15 | 0.08 | 1.97% | 4.27 | 3.87 | 4.07 | 4.06 | 4.2 | 4.06 | 16567700 | 0.26% |
| 7 | 688646 | ST逸飞 | 36.64 | 0.62 | 1.72% | 43.22 | 28.82 | 36.02 | 36.66 | 37.8 | 36.16 | 888589 | 1.51% |
| 8 | 688053 | ST思科瑞 | 29.68 | 0.46 | 1.57% | 35.06 | 23.38 | 29.22 | 29.16 | 29.8 | 29.16 | 487447 | 0.49% |
| 9 | 688511 | *ST天微 | 24.6 | 0.26 | 1.07% | 29.21 | 19.47 | 24.34 | 24.34 | 25.28 | 24.34 | 794503 | 0.77% |
| 10 | 600165 | *ST宁科 | 3.97 | 0.04 | 1.02% | 4.13 | 3.73 | 3.93 | 3.9 | 4.01 | 3.89 | 6171500 | 0.90% |
| 11 | 600636 | *ST国化 | 8.62 | 0.07 | 0.82% | 8.98 | 8.12 | 8.55 | 8.56 | 8.68 | 8.49 | 2657410 | 0.61% |
| 12 | 603377 | ST东时 | 3.72 | 0.02 | 0.54% | 3.89 | 3.52 | 3.7 | 3.73 | 3.77 | 3.68 | 6315620 | 0.88% |
| 13 | 603828 | ST柯利达 | 6.53 | 0.03 | 0.46% | 6.83 | 6.18 | 6.5 | 6.82 | 6.83 | 6.25 | 12287100 | 2.06% |
| 14 | 688076 | ST诺泰 | 38.13 | 0.13 | 0.34% | 45.6 | 30.4 | 38 | 38.19 | 38.19 | 37.5 | 1811620 | 0.57% |
| 15 | 600360 | *ST华微 | 8.27 | 0.02 | 0.24% | 8.66 | 7.84 | 8.25 | 8.27 | 8.31 | 8.22 | 6618520 | 0.69% |
| 16 | 600200 | *ST苏吴 | 1 | -- | -- | 1.05 | 0.95 | 1 | 0.99 | 1 | 0.98 | 13076000 | 1.84% |
| 17 | 603843 | *ST正平 | -- | -- | -- | 7.13 | 6.45 | 6.79 | -- | -- | -- | -- | 1.00% |
| 18 | 605199 | ST葫芦娃 | 9.88 | -0.01 | -0.10% | 10.38 | 9.4 | 9.89 | 10.37 | 10.37 | 9.85 | 13651000 | 3.41% |
| 19 | 603595 | ST东尼 | 18.54 | -0.04 | -0.22% | 19.51 | 17.65 | 18.58 | 18.21 | 19.49 | 17.98 | 36331300 | 15.63% |
| 20 | 600608 | *ST沪科 | 4.57 | -0.01 | -0.22% | 4.81 | 4.35 | 4.58 | 4.52 | 4.76 | 4.51 | 6699030 | 2.10% |
| 21 | 603838 | *ST四通 | 8.56 | -0.02 | -0.23% | 9.01 | 8.15 | 8.58 | 8.7 | 8.87 | 8.5 | 2267800 | 0.71% |
| 22 | 603580 | *ST艾艾 | 16.21 | -0.06 | -0.37% | 17.08 | 15.46 | 16.27 | 16.11 | 16.3 | 16.01 | 513300 | 0.39% |
| 23 | 688287 | *ST观典 | 5.1 | -0.02 | -0.39% | 6.14 | 4.1 | 5.12 | 5.1 | 5.15 | 5.06 | 1355150 | 0.37% |
| 24 | 600365 | ST通葡 | 3.32 | -0.02 | -0.60% | 3.51 | 3.17 | 3.34 | 3.35 | 3.35 | 3.29 | 4715200 | 1.10% |
| 25 | 603559 | ST通脉 | 7.93 | -0.06 | -0.75% | 8.39 | 7.59 | 7.99 | 8 | 8.02 | 7.92 | 872200 | 0.22% |
| 26 | 688184 | ST帕瓦 | 10.3 | -0.08 | -0.77% | 12.46 | 8.3 | 10.38 | 10.3 | 10.36 | 10.23 | 261087 | 0.26% |
| 27 | 603268 | *ST松发 | 62.1 | -0.48 | -0.77% | 65.71 | 59.45 | 62.58 | 62.69 | 64.18 | 60 | 2993960 | 2.41% |
| 28 | 603517 | ST绝味 | 13.74 | -0.11 | -0.79% | 14.54 | 13.16 | 13.85 | 13.85 | 13.87 | 13.67 | 4767400 | 0.79% |
| 29 | 603721 | *ST天择 | 20.23 | -0.17 | -0.83% | 21.42 | 19.38 | 20.4 | 20.4 | 20.41 | 19.97 | 1214130 | 0.93% |
| 30 | 603789 | *ST星农 | 5.91 | -0.05 | -0.84% | 6.26 | 5.66 | 5.96 | 6 | 6.05 | 5.9 | 2460000 | 0.95% |
| 31 | 600753 | *ST海钦 | 7.64 | -0.07 | -0.91% | 8.1 | 7.32 | 7.71 | 7.7 | 7.76 | 7.55 | 1536600 | 0.67% |
| 32 | 600243 | *ST海华 | 5.32 | -0.05 | -0.93% | 5.64 | 5.1 | 5.37 | 5.32 | 5.4 | 5.24 | 2440700 | 0.56% |
| 33 | 600421 | *ST华嵘 | 7.06 | -0.07 | -0.98% | 7.49 | 6.77 | 7.13 | 7.14 | 7.15 | 6.92 | 2801800 | 1.43% |
| 34 | 603007 | *ST花王 | 5.91 | -0.06 | -1.00% | 6.27 | 5.67 | 5.97 | 5.99 | 6.05 | 5.88 | 5947360 | 1.19% |
| 35 | 600289 | ST信通 | 6.57 | -0.07 | -1.05% | 6.97 | 6.31 | 6.64 | 6.67 | 6.67 | 6.46 | 2569000 | 0.45% |
| 36 | 600831 | ST广网 | 4.98 | -0.06 | -1.19% | 5.29 | 4.79 | 5.04 | 5.02 | 5.06 | 4.98 | 4259970 | 0.60% |
| 37 | 600892 | *ST大晟 | 4.03 | -0.05 | -1.23% | 4.28 | 3.88 | 4.08 | 4.09 | 4.14 | 4.02 | 5694200 | 1.02% |
| 38 | 603825 | ST华扬 | 9.6 | -0.12 | -1.24% | 10.21 | 9.23 | 9.72 | 9.7 | 9.74 | 9.51 | 2845980 | 1.12% |
| 39 | 600130 | *ST波导 | 3.93 | -0.05 | -1.26% | 4.18 | 3.78 | 3.98 | 3.98 | 3.99 | 3.93 | 10102300 | 1.35% |
| 40 | 600525 | ST长园 | 3.65 | -0.05 | -1.35% | 3.89 | 3.52 | 3.7 | 3.7 | 3.72 | 3.61 | 18463900 | 1.41% |
| 41 | 600136 | ST明诚 | 1.86 | -0.03 | -1.59% | 1.98 | 1.8 | 1.89 | 1.89 | 1.89 | 1.86 | 9833400 | 0.51% |
| 42 | 603398 | *ST沐邦 | 8 | -0.13 | -1.60% | 8.54 | 7.72 | 8.13 | 8.11 | 8.34 | 7.83 | 11247600 | 2.59% |
| 43 | 600193 | *ST创兴 | 4.21 | -0.07 | -1.64% | 4.49 | 4.07 | 4.28 | 4.27 | 4.32 | 4.2 | 5845100 | 1.37% |
| 44 | 603869 | ST智知 | 10.16 | -0.17 | -1.65% | 10.85 | 9.81 | 10.33 | 10.21 | 10.37 | 10.12 | 1360240 | 0.28% |
| 45 | 603389 | *ST亚振 | 45.98 | -0.79 | -1.69% | 49.11 | 44.43 | 46.77 | 47.77 | 47.87 | 44.77 | 2059480 | 0.78% |
| 46 | 605081 | *ST太和 | 10.97 | -0.19 | -1.70% | 11.72 | 10.6 | 11.16 | 11.25 | 11.25 | 10.76 | 1701260 | 1.50% |
| 47 | 600358 | ST联合 | 5.79 | -0.1 | -1.70% | 6.18 | 5.6 | 5.89 | 5.89 | 5.89 | 5.74 | 7464700 | 1.48% |
| 48 | 600265 | ST景谷 | 20.33 | -0.37 | -1.79% | 21.74 | 19.67 | 20.7 | 20.61 | 20.7 | 20.01 | 595400 | 0.46% |
| 49 | 600381 | *ST春天 | 4.75 | -0.09 | -1.86% | 5.08 | 4.6 | 4.84 | 4.86 | 4.86 | 4.74 | 4633570 | 0.79% |
| 50 | 600568 | ST中珠 | 1.99 | -0.04 | -1.97% | 2.13 | 1.93 | 2.03 | 2.03 | 2.03 | 1.99 | 8744400 | 0.52% |