| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600187 | *ST国中 | 1.16 | 0.11 | 10.48% | 1.16 | 0.95 | 1.05 | 1.08 | 1.16 | 1.08 | 70664600 | 4.38% |
| 2 | 600745 | *ST闻泰 | 11.58 | 1.05 | 9.97% | 11.58 | 9.48 | 10.53 | 10.5 | 11.58 | 10.41 | 62749900 | 4.75% |
| 3 | 688270 | ST臻镭 | 48.1 | 1.9 | 4.11% | 55.44 | 36.96 | 46.2 | 45.15 | 48.2 | 43.92 | 6551430 | 2.19% |
| 4 | 600889 | *ST京化 | 12.87 | 0.44 | 3.54% | 13.67 | 11.19 | 12.43 | 12.37 | 12.88 | 11.98 | 2460990 | 0.67% |
| 5 | 603429 | *ST集友 | 7.65 | 0.23 | 3.10% | 8.16 | 6.68 | 7.42 | 7.42 | 7.65 | 7.18 | 2339800 | 0.45% |
| 6 | 603825 | ST华扬 | 6.82 | 0.2 | 3.02% | 7.28 | 5.96 | 6.62 | 6.58 | 6.82 | 6.4 | 1756000 | 0.69% |
| 7 | 600370 | *ST三房 | 1.46 | 0.04 | 2.82% | 1.56 | 1.28 | 1.42 | 1.42 | 1.46 | 1.38 | 14125100 | 0.35% |
| 8 | 600289 | ST信通 | 4.99 | 0.13 | 2.67% | 5.35 | 4.37 | 4.86 | 4.87 | 5.04 | 4.61 | 3790300 | 0.67% |
| 9 | 600340 | *ST华幸 | 1.17 | 0.03 | 2.63% | 1.25 | 1.03 | 1.14 | 1.13 | 1.18 | 1.12 | 47700500 | 1.23% |
| 10 | 688053 | ST思科瑞 | 36.7 | 0.82 | 2.29% | 43.06 | 28.7 | 35.88 | 35.2 | 36.78 | 34.07 | 938779 | 0.94% |
| 11 | 603398 | *ST沐邦 | 6.63 | 0.13 | 2.00% | 7.15 | 5.85 | 6.5 | 6.4 | 6.66 | 6.12 | 9326200 | 2.15% |
| 12 | 600568 | ST中珠 | 2.07 | 0.04 | 1.97% | 2.23 | 1.83 | 2.03 | 2.04 | 2.09 | 1.98 | 13353600 | 0.81% |
| 13 | 605336 | *ST帅电 | 10.53 | 0.19 | 1.84% | 11.37 | 9.31 | 10.34 | 10.27 | 10.54 | 10 | 829900 | 0.45% |
| 14 | 600180 | *ST瑞茂 | 1.12 | 0.02 | 1.82% | 1.21 | 0.99 | 1.1 | 1.11 | 1.13 | 1.05 | 21559800 | 1.98% |
| 15 | 688033 | *ST天宜 | 6.05 | 0.1 | 1.68% | 7.14 | 4.76 | 5.95 | 6.12 | 6.12 | 5.76 | 4193520 | 0.75% |
| 16 | 600302 | ST标准 | 6.06 | 0.09 | 1.51% | 6.57 | 5.37 | 5.97 | 5.7 | 6.1 | 5.7 | 2917000 | 0.84% |
| 17 | 600491 | ST龙元 | 1.38 | 0.02 | 1.47% | 1.5 | 1.22 | 1.36 | 1.36 | 1.38 | 1.31 | 31329800 | 2.05% |
| 18 | 600624 | ST复华 | 4.19 | 0.06 | 1.45% | 4.54 | 3.72 | 4.13 | 4.1 | 4.19 | 3.95 | 4226290 | 0.62% |
| 19 | 600439 | ST瑞贝卡 | 1.66 | 0.02 | 1.22% | 1.8 | 1.48 | 1.64 | 1.63 | 1.66 | 1.6 | 15084400 | 1.33% |
| 20 | 600734 | *ST实达 | 1.7 | 0.02 | 1.19% | 1.85 | 1.51 | 1.68 | 1.66 | 1.71 | 1.61 | 32097600 | 1.47% |
| 21 | 601718 | ST际华 | 1.72 | 0.02 | 1.18% | 1.87 | 1.53 | 1.7 | 1.69 | 1.73 | 1.66 | 20409000 | 0.47% |
| 22 | 600079 | ST人福 | 19.28 | 0.22 | 1.15% | 20.97 | 17.15 | 19.06 | 18.98 | 19.3 | 18.7 | 14055700 | 0.91% |
| 23 | 688201 | ST信安 | 7.56 | 0.08 | 1.07% | 8.98 | 5.98 | 7.48 | 7.42 | 7.59 | 7.2 | 3358800 | 1.06% |
| 24 | 600238 | ST椰岛 | 3.85 | 0.04 | 1.05% | 4.19 | 3.43 | 3.81 | 3.79 | 3.85 | 3.62 | 3934820 | 0.88% |
| 25 | 600080 | ST金花 | 4.17 | 0.04 | 0.97% | 4.54 | 3.72 | 4.13 | 4.14 | 4.18 | 3.99 | 3241200 | 0.87% |
| 26 | 600759 | ST洲际 | 2.1 | 0.02 | 0.96% | 2.29 | 1.87 | 2.08 | 2.08 | 2.12 | 2.01 | 90625000 | 2.19% |
| 27 | 600169 | ST太重 | 2.12 | 0.02 | 0.95% | 2.31 | 1.89 | 2.1 | 2.09 | 2.12 | 2.05 | 14273900 | 0.43% |
| 28 | 603789 | ST星农 | 5.45 | 0.05 | 0.93% | 5.94 | 4.86 | 5.4 | 5.3 | 5.46 | 5.25 | 2044750 | 0.79% |
| 29 | 605199 | ST葫芦娃 | 5.51 | 0.05 | 0.92% | 6.01 | 4.91 | 5.46 | 5.4 | 5.51 | 5.29 | 979700 | 0.25% |
| 30 | 600965 | *ST福成 | 2.27 | 0.02 | 0.89% | 2.48 | 2.03 | 2.25 | 2.24 | 2.27 | 2.17 | 4963800 | 0.61% |
| 31 | 688184 | ST帕瓦 | 10.51 | 0.09 | 0.86% | 12.5 | 8.34 | 10.42 | 10.3 | 10.59 | 10.05 | 539050 | 0.55% |
| 32 | 600337 | ST美克 | 3.56 | 0.03 | 0.85% | 3.88 | 3.18 | 3.53 | 3.47 | 3.57 | 3.36 | 22990700 | 1.61% |
| 33 | 600735 | ST新华锦 | 6.28 | 0.05 | 0.80% | 6.85 | 5.61 | 6.23 | 6.16 | 6.3 | 6.05 | 3386900 | 0.80% |
| 34 | 600239 | ST云城 | 1.29 | 0.01 | 0.78% | 1.41 | 1.15 | 1.28 | 1.26 | 1.29 | 1.24 | 14497200 | 0.90% |
| 35 | 603189 | *ST网达 | 9.18 | 0.07 | 0.77% | 10.02 | 8.2 | 9.11 | 8.89 | 9.19 | 8.6 | 2790400 | 1.04% |
| 36 | 600136 | ST明诚 | 1.42 | 0.01 | 0.71% | 1.55 | 1.27 | 1.41 | 1.4 | 1.42 | 1.36 | 14016200 | 0.72% |
| 37 | 600363 | ST联光 | 8.73 | 0.06 | 0.69% | 9.54 | 7.8 | 8.67 | 8.36 | 8.75 | 8.2 | 34555300 | 7.66% |
| 38 | 603922 | ST金鸿顺 | 10.53 | 0.07 | 0.67% | 11.51 | 9.41 | 10.46 | 10.36 | 10.58 | 9.72 | 1303700 | 0.73% |
| 39 | 600082 | ST海泰 | 3.23 | 0.02 | 0.62% | 3.53 | 2.89 | 3.21 | 3.16 | 3.26 | 3.11 | 7678700 | 1.21% |
| 40 | 603729 | ST龙韵 | 11.94 | 0.07 | 0.59% | 13.06 | 10.68 | 11.87 | 11.6 | 11.95 | 11.22 | 1560100 | 1.69% |
| 41 | 600678 | ST金顶 | 5.48 | 0.03 | 0.55% | 6 | 4.91 | 5.45 | 5.42 | 5.52 | 5.17 | 8576400 | 2.46% |
| 42 | 688076 | ST诺泰 | 27.34 | 0.14 | 0.51% | 32.64 | 21.76 | 27.2 | 27.13 | 27.4 | 26.3 | 1829810 | 0.58% |
| 43 | 600084 | *ST尼雅 | 4.2 | 0.02 | 0.48% | 4.6 | 3.76 | 4.18 | 4.17 | 4.21 | 4.06 | 2586000 | 0.23% |
| 44 | 600365 | ST通葡 | 2.59 | 0.01 | 0.39% | 2.84 | 2.32 | 2.58 | 2.59 | 2.59 | 2.49 | 1906000 | 0.43% |
| 45 | 600423 | *ST柳化 | 2.55 | 0.01 | 0.39% | 2.79 | 2.29 | 2.54 | 2.53 | 2.55 | 2.44 | 2712040 | 0.34% |
| 46 | 603718 | *ST海利 | 2.88 | 0.01 | 0.35% | 3.16 | 2.58 | 2.87 | 2.87 | 2.88 | 2.74 | 6642900 | 1.02% |
| 47 | 600381 | *ST春天 | 4.17 | 0.01 | 0.24% | 4.58 | 3.74 | 4.16 | 4.1 | 4.27 | 4.03 | 3335700 | 0.57% |
| 48 | 688022 | ST瀚川 | 9.91 | 0.02 | 0.20% | 11.87 | 7.91 | 9.89 | 9.76 | 10 | 9.46 | 2983560 | 1.75% |
| 49 | 603008 | ST喜临门 | 9.23 | 0.01 | 0.11% | 10.14 | 8.3 | 9.22 | 9.2 | 9.32 | 8.58 | 10584000 | 2.87% |
| 50 | 600265 | *ST景谷 | 20.7 | 0.01 | 0.05% | 22.76 | 18.62 | 20.69 | 20.42 | 20.8 | 19.86 | 983600 | 0.76% |