| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600337 | ST美克 | 3.69 | 0.2 | 5.73% | 3.84 | 3.14 | 3.49 | 3.45 | 3.72 | 3.45 | 26950700 | 1.88% |
| 2 | 600340 | *ST华幸 | 1.36 | 0.07 | 5.43% | 1.42 | 1.16 | 1.29 | 1.24 | 1.41 | 1.21 | 184168000 | 4.73% |
| 3 | 688053 | ST思科瑞 | 39.55 | 1.61 | 4.24% | 45.53 | 30.35 | 37.94 | 37.98 | 39.79 | 37.98 | 386710 | 0.39% |
| 4 | 600678 | ST金顶 | 5.82 | 0.23 | 4.11% | 6.15 | 5.03 | 5.59 | 5.68 | 5.87 | 5.68 | 5351100 | 1.53% |
| 5 | 688066 | *ST航图 | 8.54 | 0.25 | 3.02% | 9.95 | 6.63 | 8.29 | 8.37 | 8.55 | 8.29 | 3770130 | 1.29% |
| 6 | 603843 | *ST正平 | 6.22 | 0.18 | 2.98% | 6.64 | 5.44 | 6.04 | 5.98 | 6.27 | 5.95 | 4837520 | 0.69% |
| 7 | 600243 | *ST海华 | 3.65 | 0.09 | 2.53% | 3.92 | 3.2 | 3.56 | 3.53 | 3.69 | 3.51 | 4587900 | 1.05% |
| 8 | 603517 | ST绝味 | 11.27 | 0.25 | 2.27% | 12.12 | 9.92 | 11.02 | 11.04 | 11.27 | 11.02 | 2023100 | 0.33% |
| 9 | 603869 | ST智知 | 8.55 | 0.18 | 2.15% | 9.21 | 7.53 | 8.37 | 8.37 | 8.58 | 8.37 | 273800 | 0.06% |
| 10 | 600491 | ST龙元 | 1.55 | 0.03 | 1.97% | 1.67 | 1.37 | 1.52 | 1.51 | 1.56 | 1.5 | 21886200 | 1.43% |
| 11 | 603378 | *ST亚士 | 4.71 | 0.09 | 1.95% | 5.08 | 4.16 | 4.62 | 4.64 | 4.75 | 4.63 | 5134700 | 1.20% |
| 12 | 688022 | ST瀚川 | 8.94 | 0.17 | 1.94% | 10.52 | 7.02 | 8.77 | 8.86 | 8.96 | 8.74 | 908498 | 0.53% |
| 13 | 600302 | ST标准 | 6.81 | 0.12 | 1.79% | 7.36 | 6.02 | 6.69 | 6.7 | 6.92 | 6.66 | 1091100 | 0.32% |
| 14 | 688184 | ST帕瓦 | 10.78 | 0.18 | 1.70% | 12.72 | 8.48 | 10.6 | 10.58 | 10.8 | 10.47 | 226571 | 0.23% |
| 15 | 600381 | *ST春天 | 4.2 | 0.07 | 1.70% | 4.54 | 3.72 | 4.13 | 4.14 | 4.26 | 4.09 | 2022100 | 0.34% |
| 16 | 603729 | ST龙韵 | 12.45 | 0.19 | 1.55% | 13.49 | 11.03 | 12.26 | 12.22 | 12.49 | 12.22 | 538900 | 0.59% |
| 17 | 600745 | *ST闻泰 | 16.55 | 0.25 | 1.53% | 17.93 | 14.67 | 16.3 | 16.39 | 16.59 | 16.35 | 7479310 | 0.57% |
| 18 | 600239 | ST云城 | 1.42 | 0.02 | 1.43% | 1.54 | 1.26 | 1.4 | 1.4 | 1.43 | 1.4 | 7009800 | 0.44% |
| 19 | 600735 | ST新华锦 | 6.42 | 0.09 | 1.42% | 6.96 | 5.7 | 6.33 | 6.28 | 6.42 | 6.28 | 925600 | 0.22% |
| 20 | 600136 | ST明诚 | 1.47 | 0.02 | 1.38% | 1.6 | 1.31 | 1.45 | 1.45 | 1.48 | 1.45 | 4532600 | 0.23% |
| 21 | 600180 | *ST瑞茂 | 1.52 | 0.02 | 1.33% | 1.65 | 1.35 | 1.5 | 1.52 | 1.54 | 1.49 | 4691300 | 0.43% |
| 22 | 688089 | ST嘉必优 | 8.46 | 0.11 | 1.32% | 10.02 | 6.68 | 8.35 | 8.29 | 8.53 | 8.29 | 515951 | 0.31% |
| 23 | 603021 | *ST华鹏 | 4.99 | 0.06 | 1.22% | 5.42 | 4.44 | 4.93 | 4.96 | 5.06 | 4.93 | 2179000 | 0.68% |
| 24 | 600734 | *ST实达 | 1.86 | 0.02 | 1.09% | 2.02 | 1.66 | 1.84 | 1.84 | 1.89 | 1.82 | 12397400 | 0.57% |
| 25 | 688033 | *ST天宜 | 7.22 | 0.07 | 0.98% | 8.58 | 5.72 | 7.15 | 7.15 | 7.26 | 7.1 | 1211970 | 0.22% |
| 26 | 603718 | *ST海利 | 3.09 | 0.03 | 0.98% | 3.37 | 2.75 | 3.06 | 3.05 | 3.11 | 3.05 | 1729200 | 0.27% |
| 27 | 600084 | *ST尼雅 | 4.36 | 0.04 | 0.93% | 4.75 | 3.89 | 4.32 | 4.32 | 4.37 | 4.32 | 807200 | 0.07% |
| 28 | 600476 | *ST湘邮 | 9.92 | 0.09 | 0.92% | 10.81 | 8.85 | 9.83 | 9.88 | 9.94 | 9.84 | 215400 | 0.13% |
| 29 | 688076 | ST诺泰 | 29.18 | 0.26 | 0.90% | 34.7 | 23.14 | 28.92 | 29 | 29.48 | 28.89 | 1122550 | 0.35% |
| 30 | 600624 | ST复华 | 4.62 | 0.04 | 0.87% | 5.04 | 4.12 | 4.58 | 4.58 | 4.62 | 4.58 | 606485 | 0.09% |
| 31 | 600568 | ST中珠 | 2.38 | 0.02 | 0.85% | 2.6 | 2.12 | 2.36 | 2.36 | 2.42 | 2.36 | 2998000 | 0.18% |
| 32 | 603398 | *ST沐邦 | 8.31 | 0.07 | 0.85% | 9.06 | 7.42 | 8.24 | 8.21 | 8.41 | 8.21 | 1327400 | 0.31% |
| 33 | 600187 | *ST国中 | 1.25 | 0.01 | 0.81% | 1.36 | 1.12 | 1.24 | 1.23 | 1.26 | 1.23 | 6446250 | 0.41% |
| 34 | 600423 | *ST柳化 | 2.65 | 0.02 | 0.76% | 2.89 | 2.37 | 2.63 | 2.63 | 2.66 | 2.62 | 784300 | 0.10% |
| 35 | 601010 | ST文峰 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.42 | 1.44 | 1.42 | 3486600 | 0.19% |
| 36 | 600370 | *ST三房 | 1.45 | 0.01 | 0.69% | 1.58 | 1.3 | 1.44 | 1.44 | 1.46 | 1.44 | 3056850 | 0.08% |
| 37 | 688201 | ST信安 | 7.75 | 0.05 | 0.65% | 9.24 | 6.16 | 7.7 | 7.76 | 7.78 | 7.68 | 715332 | 0.23% |
| 38 | 600119 | *ST长投 | 4.82 | 0.03 | 0.63% | 5.27 | 4.31 | 4.79 | 4.75 | 4.85 | 4.75 | 269110 | 0.07% |
| 39 | 600439 | ST瑞贝卡 | 1.84 | 0.01 | 0.55% | 2.01 | 1.65 | 1.83 | 1.84 | 1.85 | 1.83 | 6184900 | 0.55% |
| 40 | 600753 | ST海钦 | 13.78 | 0.07 | 0.51% | 15.08 | 12.34 | 13.71 | 13.89 | 14.19 | 13.72 | 2421460 | 1.05% |
| 41 | 600238 | ST椰岛 | 4.04 | 0.02 | 0.50% | 4.42 | 3.62 | 4.02 | 3.99 | 4.07 | 3.99 | 1283250 | 0.29% |
| 42 | 600537 | *ST亿晶 | 2.11 | 0.01 | 0.48% | 2.31 | 1.89 | 2.1 | 2.09 | 2.12 | 2.08 | 10404400 | 0.88% |
| 43 | 603359 | *ST东珠 | 2.11 | 0.01 | 0.48% | 2.31 | 1.89 | 2.1 | 2.08 | 2.13 | 2.08 | 1477970 | 0.33% |
| 44 | 603959 | ST百利 | 4.24 | 0.02 | 0.47% | 4.64 | 3.8 | 4.22 | 4.2 | 4.29 | 4.19 | 1185200 | 0.24% |
| 45 | 688189 | ST南新 | 6.35 | 0.03 | 0.47% | 7.58 | 5.06 | 6.32 | 6.28 | 6.4 | 6.28 | 1204020 | 0.44% |
| 46 | 600169 | ST太重 | 2.17 | 0.01 | 0.46% | 2.38 | 1.94 | 2.16 | 2.15 | 2.18 | 2.15 | 3480000 | 0.10% |
| 47 | 600080 | ST金花 | 4.67 | 0.02 | 0.43% | 5.12 | 4.19 | 4.65 | 4.65 | 4.69 | 4.64 | 712500 | 0.19% |
| 48 | 603189 | *ST网达 | 9.5 | 0.04 | 0.42% | 10.41 | 8.51 | 9.46 | 9.31 | 9.55 | 9.31 | 320200 | 0.12% |
| 49 | 600581 | *ST八钢 | 2.42 | 0.01 | 0.41% | 2.65 | 2.17 | 2.41 | 2.4 | 2.43 | 2.4 | 2565000 | 0.17% |
| 50 | 600107 | *ST尔雅 | 5.67 | 0.02 | 0.35% | 6.22 | 5.09 | 5.65 | 5.66 | 5.7 | 5.63 | 273500 | 0.08% |