| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603843 | *ST正平 | 5.72 | 0.24 | 4.38% | 5.75 | 5.21 | 5.48 | 5.48 | 5.75 | 5.21 | 88291200 | 12.62% |
| 2 | 603007 | *ST花王 | 6.04 | 0.19 | 3.25% | 6.14 | 5.56 | 5.85 | 5.88 | 6.08 | 5.83 | 32908300 | 6.58% |
| 3 | 603838 | *ST四通 | 7.48 | 0.23 | 3.17% | 7.61 | 6.89 | 7.25 | 7.24 | 7.61 | 7.24 | 2629570 | 0.82% |
| 4 | 605081 | *ST太和 | 10.73 | 0.33 | 3.17% | 10.92 | 9.88 | 10.4 | 10.3 | 10.78 | 10.23 | 4863630 | 4.30% |
| 5 | 603021 | ST华鹏 | 4.67 | 0.12 | 2.64% | 4.78 | 4.32 | 4.55 | 4.56 | 4.69 | 4.5 | 3605300 | 1.13% |
| 6 | 603261 | *ST立航 | 24.15 | 0.46 | 1.94% | 24.87 | 22.51 | 23.69 | 23.85 | 24.59 | 23.69 | 506100 | 0.65% |
| 7 | 600636 | *ST国化 | 8.69 | 0.16 | 1.88% | 8.96 | 8.1 | 8.53 | 8.55 | 8.87 | 8.54 | 4227840 | 0.96% |
| 8 | 600358 | ST联合 | 6.06 | 0.11 | 1.85% | 6.25 | 5.65 | 5.95 | 5.97 | 6.09 | 5.94 | 7814300 | 1.55% |
| 9 | 600525 | ST长园 | 3.53 | 0.06 | 1.73% | 3.64 | 3.3 | 3.47 | 3.45 | 3.61 | 3.44 | 24131000 | 1.83% |
| 10 | 600753 | *ST海钦 | 8.49 | 0.14 | 1.68% | 8.77 | 7.93 | 8.35 | 8.34 | 8.6 | 8.33 | 3082940 | 1.34% |
| 11 | 688511 | *ST天微 | 28.69 | 0.46 | 1.63% | 33.88 | 22.58 | 28.23 | 28 | 28.98 | 28 | 1584320 | 1.54% |
| 12 | 603822 | ST嘉澳 | 96.49 | 1.19 | 1.25% | 100.07 | 90.54 | 95.3 | 95.3 | 98.49 | 95.3 | 786000 | 1.02% |
| 13 | 600136 | ST明诚 | 1.69 | 0.02 | 1.20% | 1.75 | 1.59 | 1.67 | 1.67 | 1.69 | 1.66 | 11087600 | 0.57% |
| 14 | 600107 | ST尔雅 | 6.94 | 0.08 | 1.17% | 7.2 | 6.52 | 6.86 | 6.99 | 7.2 | 6.8 | 8766380 | 2.44% |
| 15 | 600165 | *ST宁科 | 4.15 | 0.04 | 0.97% | 4.32 | 3.9 | 4.11 | 4.06 | 4.16 | 4.06 | 6959850 | 0.95% |
| 16 | 600381 | *ST春天 | 4.43 | 0.04 | 0.91% | 4.61 | 4.17 | 4.39 | 4.38 | 4.53 | 4.37 | 6660730 | 1.14% |
| 17 | 600608 | *ST沪科 | 3.38 | 0.03 | 0.90% | 3.52 | 3.18 | 3.35 | 3.38 | 3.4 | 3.26 | 2347500 | 0.74% |
| 18 | 600355 | *ST精伦 | 2.24 | 0.02 | 0.90% | 2.33 | 2.11 | 2.22 | 2.24 | 2.31 | 2.22 | 17429800 | 3.54% |
| 19 | 688053 | ST思科瑞 | 36.75 | 0.27 | 0.74% | 43.78 | 29.18 | 36.48 | 36.6 | 37.68 | 36.01 | 2755790 | 2.76% |
| 20 | 600265 | ST景谷 | 20.09 | 0.14 | 0.70% | 20.95 | 18.95 | 19.95 | 19.96 | 20.15 | 19.86 | 207473 | 0.16% |
| 21 | 603721 | *ST天择 | 19.23 | 0.13 | 0.68% | 20.06 | 18.15 | 19.1 | 19.07 | 19.5 | 19.03 | 840800 | 0.65% |
| 22 | 688287 | *ST观典 | 6.14 | 0.03 | 0.49% | 7.33 | 4.89 | 6.11 | 6.15 | 6.35 | 6.09 | 4552770 | 1.23% |
| 23 | 600243 | *ST海华 | 5.3 | 0.01 | 0.19% | 5.55 | 5.03 | 5.29 | 5.29 | 5.35 | 5.22 | 7316400 | 1.67% |
| 24 | 688646 | ST逸飞 | 35.69 | 0.06 | 0.17% | 42.76 | 28.5 | 35.63 | 35.76 | 35.8 | 35.52 | 245807 | 0.42% |
| 25 | 688076 | ST诺泰 | 37.7 | 0.03 | 0.08% | 45.2 | 30.14 | 37.67 | 38.38 | 38.41 | 37.67 | 2208090 | 0.70% |
| 26 | 600777 | *ST新潮 | 3.84 | -- | -- | 4.03 | 3.65 | 3.84 | 3.84 | 3.84 | 3.82 | 8640700 | 0.14% |
| 27 | 600193 | *ST创兴 | 3.83 | -- | -- | 4.02 | 3.64 | 3.83 | 3.8 | 3.95 | 3.79 | 6800500 | 1.60% |
| 28 | 603517 | ST绝味 | 12.76 | -- | -- | 13.4 | 12.12 | 12.76 | 12.8 | 12.94 | 12.76 | 4318300 | 0.71% |
| 29 | 600892 | *ST大晟 | 3.66 | -- | -- | 3.84 | 3.48 | 3.66 | 3.64 | 3.72 | 3.58 | 6252300 | 1.12% |
| 30 | 688184 | ST帕瓦 | 9.28 | -0.01 | -0.11% | 11.15 | 7.43 | 9.29 | 9.25 | 9.34 | 9.25 | 276810 | 0.28% |
| 31 | 600624 | ST复华 | 5.29 | -0.01 | -0.19% | 5.57 | 5.04 | 5.3 | 5.28 | 5.33 | 5.26 | 4250870 | 0.63% |
| 32 | 600130 | *ST波导 | 4.19 | -0.01 | -0.24% | 4.41 | 3.99 | 4.2 | 4.22 | 4.22 | 4.16 | 8614000 | 1.15% |
| 33 | 603580 | *ST艾艾 | 16.28 | -0.04 | -0.25% | 17.14 | 15.5 | 16.32 | 16.32 | 16.52 | 16.03 | 930000 | 0.71% |
| 34 | 600365 | ST通葡 | 3.25 | -0.01 | -0.31% | 3.42 | 3.1 | 3.26 | 3.25 | 3.26 | 3.22 | 1660000 | 0.39% |
| 35 | 603789 | *ST星农 | 5.32 | -0.02 | -0.38% | 5.61 | 5.07 | 5.34 | 5.37 | 5.37 | 5.29 | 1463550 | 0.56% |
| 36 | 603813 | *ST原尚 | 38.15 | -0.15 | -0.39% | 40.22 | 36.39 | 38.3 | 38.33 | 38.68 | 37.8 | 254900 | 0.24% |
| 37 | 600568 | ST中珠 | 2.51 | -0.01 | -0.40% | 2.65 | 2.39 | 2.52 | 2.52 | 2.57 | 2.48 | 15997500 | 0.96% |
| 38 | 600169 | ST太重 | 2.28 | -0.01 | -0.44% | 2.4 | 2.18 | 2.29 | 2.29 | 2.29 | 2.27 | 16322600 | 0.49% |
| 39 | 600238 | *ST椰岛 | 6.33 | -0.03 | -0.47% | 6.68 | 6.04 | 6.36 | 6.35 | 6.48 | 6.22 | 6315600 | 1.42% |
| 40 | 603595 | ST东尼 | 16.91 | -0.08 | -0.47% | 17.84 | 16.14 | 16.99 | 16.99 | 17.05 | 16.74 | 2245860 | 0.97% |
| 41 | 600289 | ST信通 | 6.64 | -0.04 | -0.60% | 7.01 | 6.35 | 6.68 | 6.67 | 6.69 | 6.64 | 2253590 | 0.40% |
| 42 | 600735 | ST新华锦 | 4.75 | -0.03 | -0.63% | 5.02 | 4.54 | 4.78 | 4.76 | 4.98 | 4.71 | 12623300 | 2.97% |
| 43 | 600421 | *ST华嵘 | 6.98 | -0.06 | -0.85% | 7.39 | 6.69 | 7.04 | 7.01 | 7.12 | 6.92 | 2178700 | 1.11% |
| 44 | 603825 | ST华扬 | 9.06 | -0.08 | -0.88% | 9.6 | 8.68 | 9.14 | 9.12 | 9.16 | 9 | 2199200 | 0.87% |
| 45 | 600079 | ST人福 | 18.11 | -0.18 | -0.98% | 19.2 | 17.38 | 18.29 | 18.22 | 18.5 | 18.08 | 20444400 | 1.33% |
| 46 | 603377 | ST东时 | 3.76 | -0.04 | -1.05% | 3.99 | 3.61 | 3.8 | 3.82 | 3.83 | 3.73 | 6309920 | 0.88% |
| 47 | 603557 | ST起步 | 2.53 | -0.03 | -1.17% | 2.69 | 2.43 | 2.56 | 2.56 | 2.58 | 2.52 | 8528790 | 1.37% |
| 48 | 600228 | *ST返利 | 5.61 | -0.08 | -1.41% | 5.97 | 5.41 | 5.69 | 5.64 | 5.75 | 5.6 | 8948200 | 2.15% |
| 49 | 600360 | *ST华微 | 7.96 | -0.12 | -1.49% | 8.48 | 7.68 | 8.08 | 8.08 | 8.08 | 7.96 | 10017600 | 1.04% |
| 50 | 603869 | ST智知 | 10.59 | -0.18 | -1.67% | 11.31 | 10.23 | 10.77 | 10.69 | 10.78 | 10.47 | 1676820 | 0.34% |