| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600180 | *ST瑞茂 | 1.63 | 0.08 | 5.16% | 1.63 | 1.47 | 1.55 | 1.63 | 1.63 | 1.54 | 74485500 | 6.86% |
| 2 | 600491 | ST龙元 | 1.44 | 0.07 | 5.11% | 1.44 | 1.3 | 1.37 | 1.37 | 1.44 | 1.36 | 62580100 | 4.09% |
| 3 | 601010 | ST文峰 | 1.72 | 0.08 | 4.88% | 1.72 | 1.56 | 1.64 | 1.61 | 1.72 | 1.61 | 58343200 | 3.16% |
| 4 | 600340 | *ST华幸 | 1.25 | 0.03 | 2.46% | 1.28 | 1.16 | 1.22 | 1.21 | 1.28 | 1.2 | 109817000 | 2.82% |
| 5 | 688622 | *ST禾信 | 137 | 2.2 | 1.63% | 161.76 | 107.84 | 134.8 | 134.8 | 143.4 | 130.08 | 1692140 | 2.40% |
| 6 | 600187 | *ST国中 | 1.56 | 0.02 | 1.30% | 1.62 | 1.46 | 1.54 | 1.62 | 1.62 | 1.48 | 166855000 | 10.34% |
| 7 | 600777 | *ST新潮 | 5.7 | 0.07 | 1.24% | 5.91 | 5.35 | 5.63 | 5.6 | 5.82 | 5.51 | 22849100 | 0.36% |
| 8 | 600238 | *ST椰岛 | 5.14 | 0.06 | 1.18% | 5.33 | 4.83 | 5.08 | 5.03 | 5.17 | 5.01 | 3293920 | 0.74% |
| 9 | 600568 | ST中珠 | 2.7 | 0.03 | 1.12% | 2.8 | 2.54 | 2.67 | 2.7 | 2.76 | 2.67 | 17235700 | 1.03% |
| 10 | 603595 | ST东尼 | 24.88 | 0.22 | 0.89% | 25.89 | 23.43 | 24.66 | 25.15 | 25.8 | 24.15 | 5318700 | 2.29% |
| 11 | 688053 | ST思科瑞 | 37.44 | 0.29 | 0.78% | 44.58 | 29.72 | 37.15 | 37.45 | 37.6 | 36.53 | 774180 | 0.77% |
| 12 | 603922 | ST金鸿顺 | 15.17 | 0.09 | 0.60% | 15.83 | 14.33 | 15.08 | 15.08 | 15.24 | 14.87 | 1782040 | 0.99% |
| 13 | 603828 | *ST利达 | 5.42 | 0.02 | 0.37% | 5.67 | 5.13 | 5.4 | 5.45 | 5.47 | 5.31 | 1898010 | 0.32% |
| 14 | 603789 | ST星农 | 5.8 | 0.01 | 0.17% | 6.08 | 5.5 | 5.79 | 5.73 | 5.85 | 5.72 | 3620440 | 1.39% |
| 15 | 600193 | *ST创兴 | -- | -- | -- | 2.28 | 2.06 | 2.17 | -- | -- | -- | -- | 1.00% |
| 16 | 600169 | ST太重 | 2.25 | -- | -- | 2.36 | 2.14 | 2.25 | 2.25 | 2.28 | 2.24 | 8863970 | 0.27% |
| 17 | 605081 | *ST太和 | -- | -- | -- | 5.28 | 4.78 | 5.03 | -- | -- | -- | -- | 1.00% |
| 18 | 600608 | *ST沪科 | -- | -- | -- | 2.17 | 1.97 | 2.07 | -- | -- | -- | -- | 1.00% |
| 19 | 603398 | *ST沐邦 | 13.96 | -0.01 | -0.07% | 14.67 | 13.27 | 13.97 | 13.98 | 14.26 | 13.6 | 7192600 | 1.66% |
| 20 | 603557 | *ST起步 | 4.9 | -0.01 | -0.20% | 5.16 | 4.66 | 4.91 | 4.91 | 5.03 | 4.87 | 4266200 | 0.68% |
| 21 | 603822 | ST嘉澳 | 81.83 | -0.19 | -0.23% | 86.12 | 77.92 | 82.02 | 81.91 | 83.8 | 81.27 | 741500 | 0.97% |
| 22 | 600753 | *ST海钦 | 12.37 | -0.03 | -0.24% | 13.02 | 11.78 | 12.4 | 12.28 | 12.48 | 11.83 | 2366290 | 1.03% |
| 23 | 603580 | *ST艾艾 | 23.05 | -0.06 | -0.26% | 24.27 | 21.95 | 23.11 | 23.15 | 23.51 | 22.2 | 911200 | 0.70% |
| 24 | 600079 | ST人福 | 17.34 | -0.07 | -0.40% | 18.28 | 16.54 | 17.41 | 17.4 | 17.46 | 17.32 | 6811860 | 0.44% |
| 25 | 605199 | ST葫芦娃 | 6.57 | -0.04 | -0.61% | 6.94 | 6.28 | 6.61 | 6.55 | 6.7 | 6.53 | 1950800 | 0.49% |
| 26 | 600239 | ST云城 | 1.49 | -0.01 | -0.67% | 1.58 | 1.43 | 1.5 | 1.48 | 1.53 | 1.46 | 22715600 | 1.42% |
| 27 | 603838 | *ST四通 | 8.88 | -0.09 | -1.00% | 9.42 | 8.52 | 8.97 | 8.95 | 9.1 | 8.75 | 1167700 | 0.37% |
| 28 | 600243 | *ST海华 | 3.8 | -0.04 | -1.04% | 4.03 | 3.65 | 3.84 | 3.88 | 3.88 | 3.69 | 8212500 | 1.87% |
| 29 | 600136 | ST明诚 | 1.59 | -0.02 | -1.24% | 1.69 | 1.53 | 1.61 | 1.6 | 1.62 | 1.58 | 12129400 | 0.62% |
| 30 | 600165 | ST宁科 | 2.91 | -0.04 | -1.36% | 3.1 | 2.8 | 2.95 | 2.95 | 2.96 | 2.88 | 4409400 | 0.60% |
| 31 | 600889 | *ST京化 | 15.72 | -0.22 | -1.38% | 16.74 | 15.14 | 15.94 | 15.85 | 15.9 | 15.66 | 3048010 | 0.83% |
| 32 | 688646 | ST逸飞 | 68 | -0.97 | -1.41% | 82.76 | 55.18 | 68.97 | 68.71 | 69.6 | 67.59 | 740543 | 1.28% |
| 33 | 600228 | *ST返利 | 6.03 | -0.09 | -1.47% | 6.43 | 5.81 | 6.12 | 6.1 | 6.12 | 5.82 | 8579770 | 2.06% |
| 34 | 603261 | *ST立航 | 33 | -0.5 | -1.49% | 35.18 | 31.83 | 33.5 | 32.61 | 33.66 | 32.21 | 312400 | 0.40% |
| 35 | 688076 | ST诺泰 | 28.7 | -0.46 | -1.58% | 34.99 | 23.33 | 29.16 | 29.09 | 29.18 | 28.63 | 1694390 | 0.54% |
| 36 | 600965 | *ST福成 | 3.06 | -0.05 | -1.61% | 3.27 | 2.95 | 3.11 | 3.07 | 3.13 | 3.04 | 5694560 | 0.70% |
| 37 | 603718 | *ST海利 | 3.4 | -0.06 | -1.73% | 3.63 | 3.29 | 3.46 | 3.46 | 3.58 | 3.35 | 10128400 | 1.56% |
| 38 | 600265 | *ST景谷 | 27.8 | -0.5 | -1.77% | 29.72 | 26.89 | 28.3 | 29.19 | 29.72 | 27.23 | 11362800 | 8.75% |
| 39 | 600080 | ST金花 | 5.5 | -0.1 | -1.79% | 5.88 | 5.32 | 5.6 | 5.53 | 5.62 | 5.45 | 4126350 | 1.11% |
| 40 | 600084 | *ST尼雅 | 4.83 | -0.09 | -1.83% | 5.17 | 4.67 | 4.92 | 4.91 | 4.93 | 4.81 | 3136600 | 0.28% |
| 41 | 603377 | ST东时 | 3.71 | -0.07 | -1.85% | 3.97 | 3.59 | 3.78 | 3.72 | 3.88 | 3.67 | 9192650 | 1.29% |
| 42 | 601718 | ST际华 | 2.02 | -0.04 | -1.94% | 2.16 | 1.96 | 2.06 | 2.05 | 2.07 | 2.01 | 30531200 | 0.71% |
| 43 | 603189 | *ST网达 | 12.6 | -0.26 | -2.02% | 13.5 | 12.22 | 12.86 | 12.61 | 13 | 12.49 | 5591300 | 2.07% |
| 44 | 600525 | ST长园 | 5.15 | -0.11 | -2.09% | 5.52 | 5 | 5.26 | 5.25 | 5.27 | 5.07 | 13096900 | 0.99% |
| 45 | 600289 | ST信通 | 6.06 | -0.13 | -2.10% | 6.5 | 5.88 | 6.19 | 6.2 | 6.25 | 6.05 | 2834000 | 0.50% |
| 46 | 600337 | ST美克 | 3.25 | -0.07 | -2.11% | 3.49 | 3.15 | 3.32 | 3.28 | 3.38 | 3.24 | 28222200 | 1.96% |
| 47 | 600107 | *ST尔雅 | 6.5 | -0.14 | -2.11% | 6.97 | 6.31 | 6.64 | 6.64 | 6.64 | 6.47 | 3030820 | 0.84% |
| 48 | 603389 | *ST亚振 | 62.51 | -1.44 | -2.25% | 67.15 | 60.75 | 63.95 | 62.04 | 64.1 | 62.04 | 889140 | 0.34% |
| 49 | 688270 | ST臻镭 | 106.7 | -2.8 | -2.56% | 131.4 | 87.6 | 109.5 | 107 | 110.19 | 106.08 | 5464340 | 2.55% |
| 50 | 600365 | ST通葡 | 2.67 | -0.07 | -2.56% | 2.88 | 2.6 | 2.74 | 2.72 | 2.73 | 2.64 | 4472900 | 1.05% |