| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.07 | 0.1 | 10.31% | 1.16 | 0.78 | 0.97 | 0.96 | 1.1 | 0.96 | 20214000 | 8.50% |
| 2 | 688646 | ST逸飞 | 68 | 4.51 | 7.10% | 76.19 | 50.79 | 63.49 | 65.58 | 68.48 | 64.01 | 1690360 | 2.92% |
| 3 | 600187 | *ST国中 | 1.4 | 0.07 | 5.26% | 1.4 | 1.26 | 1.33 | 1.31 | 1.4 | 1.3 | 75229000 | 4.66% |
| 4 | 600491 | ST龙元 | 1.4 | 0.07 | 5.26% | 1.4 | 1.26 | 1.33 | 1.33 | 1.4 | 1.29 | 66585200 | 4.35% |
| 5 | 600180 | *ST瑞茂 | 1.41 | 0.07 | 5.22% | 1.41 | 1.27 | 1.34 | 1.3 | 1.41 | 1.27 | 66356800 | 6.11% |
| 6 | 600734 | *ST实达 | 2.23 | 0.11 | 5.19% | 2.23 | 2.01 | 2.12 | 2.16 | 2.23 | 2.12 | 87623000 | 4.02% |
| 7 | 600568 | ST中珠 | 2.64 | 0.13 | 5.18% | 2.64 | 2.38 | 2.51 | 2.51 | 2.64 | 2.5 | 11920700 | 0.71% |
| 8 | 600581 | *ST八钢 | 2.66 | 0.13 | 5.14% | 2.66 | 2.4 | 2.53 | 2.52 | 2.66 | 2.5 | 17920800 | 1.17% |
| 9 | 600337 | ST美克 | 3.29 | 0.16 | 5.11% | 3.29 | 2.97 | 3.13 | 3.15 | 3.29 | 3.15 | 43615200 | 3.04% |
| 10 | 600107 | *ST尔雅 | 6.43 | 0.31 | 5.07% | 6.43 | 5.81 | 6.12 | 6.12 | 6.43 | 6.05 | 6818850 | 1.89% |
| 11 | 600759 | ST洲际 | 2.9 | 0.14 | 5.07% | 2.9 | 2.62 | 2.76 | 2.9 | 2.9 | 2.9 | 10348400 | 0.25% |
| 12 | 603959 | ST百利 | 4.56 | 0.22 | 5.07% | 4.56 | 4.12 | 4.34 | 4.39 | 4.56 | 4.26 | 15899100 | 3.24% |
| 13 | 600238 | *ST椰岛 | 5.2 | 0.25 | 5.05% | 5.2 | 4.7 | 4.95 | 4.95 | 5.2 | 4.87 | 7139000 | 1.60% |
| 14 | 605336 | *ST帅电 | 16.7 | 0.8 | 5.03% | 16.7 | 15.11 | 15.9 | 15.98 | 16.7 | 15.92 | 2692930 | 1.47% |
| 15 | 600053 | *ST九鼎 | 9.6 | 0.46 | 5.03% | 9.6 | 8.68 | 9.14 | 9.26 | 9.6 | 9.03 | 5577600 | 1.29% |
| 16 | 603429 | *ST集友 | 9.2 | 0.44 | 5.02% | 9.2 | 8.32 | 8.76 | 8.76 | 9.2 | 8.76 | 4836380 | 0.92% |
| 17 | 600302 | ST标准 | 11.3 | 0.54 | 5.02% | 11.3 | 10.22 | 10.76 | 10.75 | 11.3 | 10.66 | 9222220 | 2.67% |
| 18 | 603822 | ST嘉澳 | 79.2 | 3.77 | 5.00% | 79.2 | 71.66 | 75.43 | 78.92 | 79.2 | 78.5 | 339000 | 0.44% |
| 19 | 600476 | *ST湘邮 | 11.76 | 0.56 | 5.00% | 11.76 | 10.64 | 11.2 | 11.2 | 11.76 | 11 | 2985000 | 1.85% |
| 20 | 603272 | *ST联翔 | 44.13 | 2.1 | 5.00% | 44.13 | 39.93 | 42.03 | 42 | 44.13 | 42 | 1971960 | 1.90% |
| 21 | 603517 | ST绝味 | 13.65 | 0.65 | 5.00% | 13.65 | 12.35 | 13 | 13.3 | 13.65 | 13.24 | 13049000 | 2.15% |
| 22 | 603189 | *ST网达 | 12.39 | 0.59 | 5.00% | 12.39 | 11.21 | 11.8 | 11.93 | 12.39 | 11.88 | 2725060 | 1.01% |
| 23 | 603378 | *ST亚士 | 5.67 | 0.27 | 5.00% | 5.67 | 5.13 | 5.4 | 5.33 | 5.67 | 5.33 | 15524800 | 3.62% |
| 24 | 600265 | *ST景谷 | 25.67 | 1.22 | 4.99% | 25.67 | 23.23 | 24.45 | 25.67 | 25.67 | 25.67 | 1896100 | 1.46% |
| 25 | 603008 | ST喜临门 | 9.28 | 0.44 | 4.98% | 9.28 | 8.4 | 8.84 | 8.9 | 9.28 | 8.88 | 15587800 | 4.23% |
| 26 | 600745 | *ST闻泰 | 21.7 | 1.03 | 4.98% | 21.7 | 19.64 | 20.67 | 21.7 | 21.7 | 21.7 | 2274200 | 0.18% |
| 27 | 600289 | ST信通 | 6.39 | 0.3 | 4.93% | 6.39 | 5.79 | 6.09 | 6.09 | 6.39 | 5.85 | 6590100 | 1.17% |
| 28 | 603359 | *ST东珠 | 2.98 | 0.14 | 4.93% | 2.98 | 2.7 | 2.84 | 2.79 | 2.98 | 2.75 | 17660000 | 3.96% |
| 29 | 600678 | ST金顶 | 7.02 | 0.33 | 4.93% | 7.02 | 6.36 | 6.69 | 6.56 | 7.02 | 6.56 | 32863800 | 9.42% |
| 30 | 600243 | *ST海华 | 3.88 | 0.16 | 4.30% | 3.91 | 3.53 | 3.72 | 3.76 | 3.91 | 3.76 | 17635000 | 4.02% |
| 31 | 600080 | ST金花 | 5.73 | 0.23 | 4.18% | 5.78 | 5.23 | 5.5 | 5.41 | 5.77 | 5.36 | 10189300 | 2.73% |
| 32 | 600543 | *ST莫高 | 4.69 | 0.18 | 3.99% | 4.74 | 4.28 | 4.51 | 4.52 | 4.7 | 4.45 | 4339890 | 1.35% |
| 33 | 600084 | *ST尼雅 | 5.03 | 0.19 | 3.93% | 5.08 | 4.6 | 4.84 | 4.81 | 5.07 | 4.78 | 5815900 | 0.52% |
| 34 | 603729 | ST龙韵 | 13.57 | 0.51 | 3.90% | 13.71 | 12.41 | 13.06 | 13.07 | 13.7 | 13.06 | 2031900 | 2.21% |
| 35 | 600119 | *ST长投 | 5.9 | 0.22 | 3.87% | 5.96 | 5.4 | 5.68 | 5.69 | 5.92 | 5.55 | 4488300 | 1.23% |
| 36 | 603389 | *ST亚振 | 61.23 | 2.13 | 3.60% | 62.06 | 56.15 | 59.1 | 59.37 | 61.92 | 58 | 1485030 | 0.57% |
| 37 | 600730 | *ST高科 | 15.28 | 0.53 | 3.59% | 15.49 | 14.01 | 14.75 | 14.74 | 15.28 | 14.42 | 26991900 | 4.60% |
| 38 | 600228 | *ST返利 | 6.32 | 0.2 | 3.27% | 6.43 | 5.81 | 6.12 | 6.2 | 6.33 | 6.13 | 5726100 | 1.38% |
| 39 | 603789 | ST星农 | 5.75 | 0.18 | 3.23% | 5.85 | 5.29 | 5.57 | 5.6 | 5.77 | 5.57 | 2690500 | 1.04% |
| 40 | 603825 | ST华扬 | 8.42 | 0.26 | 3.19% | 8.57 | 7.75 | 8.16 | 8.12 | 8.44 | 8.12 | 1892400 | 0.75% |
| 41 | 603377 | ST东时 | 3.63 | 0.11 | 3.12% | 3.7 | 3.34 | 3.52 | 3.52 | 3.64 | 3.49 | 6915720 | 0.97% |
| 42 | 688201 | ST信安 | 8.38 | 0.25 | 3.08% | 9.76 | 6.5 | 8.13 | 8.18 | 8.44 | 8.05 | 4038120 | 1.34% |
| 43 | 600365 | ST通葡 | 2.82 | 0.08 | 2.92% | 2.88 | 2.6 | 2.74 | 2.75 | 2.83 | 2.7 | 6234100 | 1.46% |
| 44 | 600370 | *ST三房 | 1.46 | 0.04 | 2.82% | 1.49 | 1.35 | 1.42 | 1.41 | 1.49 | 1.35 | 138320000 | 3.44% |
| 45 | 603838 | *ST四通 | 9.33 | 0.25 | 2.75% | 9.53 | 8.63 | 9.08 | 9.1 | 9.4 | 8.88 | 2078400 | 0.65% |
| 46 | 603398 | *ST沐邦 | 14.79 | 0.39 | 2.71% | 15.12 | 13.68 | 14.4 | 14.3 | 15.08 | 14.13 | 9938890 | 2.29% |
| 47 | 600423 | *ST柳化 | 2.82 | 0.07 | 2.55% | 2.89 | 2.61 | 2.75 | 2.75 | 2.82 | 2.74 | 10144900 | 1.27% |
| 48 | 688022 | ST瀚川 | 9.53 | 0.23 | 2.47% | 11.16 | 7.44 | 9.3 | 9.25 | 9.53 | 9.19 | 3337330 | 1.90% |
| 49 | 601718 | ST际华 | 2.13 | 0.05 | 2.40% | 2.18 | 1.98 | 2.08 | 2.08 | 2.14 | 2.05 | 32971500 | 0.76% |
| 50 | 600624 | ST复华 | 4.29 | 0.09 | 2.14% | 4.41 | 3.99 | 4.2 | 4.2 | 4.33 | 4.17 | 4385400 | 0.65% |