| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | *ST高科 | 11.31 | 0.54 | 5.01% | 11.31 | 10.23 | 10.77 | 10.65 | 11.31 | 10.6 | 18271700 | 3.12% |
| 2 | 603595 | ST东尼 | 36.98 | 1.76 | 5.00% | 36.98 | 33.46 | 35.22 | 36.98 | 36.98 | 36.5 | 3366950 | 1.45% |
| 3 | 600745 | *ST闻泰 | 16.87 | 0.8 | 4.98% | 16.87 | 15.27 | 16.07 | 16.07 | 16.87 | 15.99 | 62220200 | 5.00% |
| 4 | 603377 | ST东时 | 2.98 | 0.14 | 4.93% | 2.98 | 2.7 | 2.84 | 2.9 | 2.98 | 2.83 | 7502320 | 1.05% |
| 5 | 600568 | ST中珠 | 2.14 | 0.1 | 4.90% | 2.14 | 1.94 | 2.04 | 2.04 | 2.14 | 1.94 | 21075000 | 1.26% |
| 6 | 600525 | ST长园 | 4.95 | 0.22 | 4.65% | 4.97 | 4.49 | 4.73 | 4.73 | 4.97 | 4.58 | 17160300 | 1.30% |
| 7 | 600180 | *ST瑞茂 | 1.13 | 0.05 | 4.63% | 1.13 | 1.03 | 1.08 | 1.13 | 1.13 | 1.13 | 5198010 | 0.48% |
| 8 | 600107 | *ST尔雅 | 5.85 | 0.25 | 4.46% | 5.88 | 5.32 | 5.6 | 5.5 | 5.88 | 5.43 | 4456250 | 1.24% |
| 9 | 688066 | *ST航图 | 10.46 | 0.43 | 4.29% | 12.04 | 8.02 | 10.03 | 9.99 | 10.85 | 9.42 | 12315800 | 4.71% |
| 10 | 600289 | ST信通 | 5.37 | 0.19 | 3.67% | 5.44 | 4.92 | 5.18 | 5.19 | 5.44 | 5.04 | 4990310 | 0.88% |
| 11 | 603378 | *ST亚士 | 5.18 | 0.17 | 3.39% | 5.26 | 4.76 | 5.01 | 4.8 | 5.26 | 4.8 | 14383600 | 3.36% |
| 12 | 600337 | ST美克 | 3.17 | 0.1 | 3.26% | 3.22 | 2.92 | 3.07 | 3.01 | 3.2 | 2.97 | 23744000 | 1.65% |
| 13 | 600239 | ST云城 | 1.28 | 0.04 | 3.23% | 1.3 | 1.18 | 1.24 | 1.24 | 1.29 | 1.2 | 22753400 | 1.42% |
| 14 | 688270 | ST臻镭 | 70 | 1.69 | 2.47% | 81.97 | 54.65 | 68.31 | 68.31 | 73.09 | 64.88 | 17187900 | 5.74% |
| 15 | 688022 | ST瀚川 | 8.17 | 0.19 | 2.38% | 9.58 | 6.38 | 7.98 | 7.99 | 8.34 | 7.85 | 4317550 | 2.46% |
| 16 | 600735 | ST新华锦 | 5.71 | 0.13 | 2.33% | 5.86 | 5.3 | 5.58 | 5.58 | 5.79 | 5.51 | 5589100 | 1.31% |
| 17 | 603869 | ST智知 | 8.28 | 0.18 | 2.22% | 8.51 | 7.7 | 8.1 | 8.11 | 8.3 | 7.9 | 2443940 | 0.50% |
| 18 | 600678 | ST金顶 | 7.02 | 0.12 | 1.74% | 7.25 | 6.56 | 6.9 | 6.95 | 7.25 | 6.79 | 30807500 | 8.83% |
| 19 | 688646 | ST逸飞 | 73.9 | 1.18 | 1.62% | 87.26 | 58.18 | 72.72 | 73.2 | 74.35 | 71.09 | 759413 | 1.31% |
| 20 | 688033 | *ST天宜 | 6.18 | 0.09 | 1.48% | 7.31 | 4.87 | 6.09 | 6.28 | 6.36 | 6.15 | 6670700 | 1.19% |
| 21 | 603828 | *ST利达 | 4.2 | 0.05 | 1.21% | 4.36 | 3.94 | 4.15 | 4.17 | 4.35 | 4 | 6403520 | 1.08% |
| 22 | 600892 | *ST大晟 | 3.49 | 0.04 | 1.16% | 3.62 | 3.28 | 3.45 | 3.44 | 3.52 | 3.28 | 7922200 | 1.42% |
| 23 | 600759 | ST洲际 | 2.02 | 0.02 | 1.00% | 2.1 | 1.9 | 2 | 1.99 | 2.08 | 1.96 | 187264000 | 4.52% |
| 24 | 603825 | ST华扬 | 6.34 | 0.06 | 0.95% | 6.59 | 5.97 | 6.28 | 6.25 | 6.45 | 6.07 | 3817060 | 1.51% |
| 25 | 600340 | *ST华幸 | 1.17 | 0.01 | 0.86% | 1.22 | 1.1 | 1.16 | 1.14 | 1.19 | 1.13 | 49279400 | 1.27% |
| 26 | 600365 | ST通葡 | 2.39 | 0.02 | 0.84% | 2.49 | 2.25 | 2.37 | 2.35 | 2.42 | 2.29 | 4801600 | 1.12% |
| 27 | 600136 | ST明诚 | 1.28 | 0.01 | 0.79% | 1.33 | 1.21 | 1.27 | 1.26 | 1.3 | 1.22 | 18977100 | 0.98% |
| 28 | 600265 | *ST景谷 | 20.96 | 0.05 | 0.24% | 21.96 | 19.86 | 20.91 | 20.82 | 21.53 | 20.62 | 1069900 | 0.82% |
| 29 | 603021 | *ST华鹏 | 6.54 | 0.01 | 0.15% | 6.86 | 6.2 | 6.53 | 6.54 | 6.86 | 6.53 | 10129900 | 3.17% |
| 30 | 600053 | *ST九鼎 | 7.95 | 0.01 | 0.13% | 8.34 | 7.54 | 7.94 | 7.94 | 8.01 | 7.8 | 2591800 | 0.60% |
| 31 | 600889 | *ST京化 | 15.05 | 0.01 | 0.07% | 15.79 | 14.29 | 15.04 | 14.99 | 15.24 | 14.82 | 2016400 | 0.55% |
| 32 | 603789 | ST星农 | -- | -- | -- | 5.76 | 5.22 | 5.49 | -- | -- | -- | -- | 1.00% |
| 33 | 601010 | ST文峰 | 1.41 | -- | -- | 1.48 | 1.34 | 1.41 | 1.41 | 1.44 | 1.37 | 25167700 | 1.36% |
| 34 | 600370 | *ST三房 | 1.5 | -- | -- | 1.58 | 1.43 | 1.5 | 1.51 | 1.56 | 1.5 | 37531600 | 0.93% |
| 35 | 688053 | ST思科瑞 | 35.88 | -- | -- | 43.06 | 28.7 | 35.88 | 35.76 | 36.45 | 34.8 | 768605 | 0.77% |
| 36 | 600423 | *ST柳化 | 2.22 | -- | -- | 2.33 | 2.11 | 2.22 | 2.22 | 2.25 | 2.15 | 5666200 | 0.71% |
| 37 | 600169 | ST太重 | 1.91 | -- | -- | 2.01 | 1.81 | 1.91 | 1.9 | 1.94 | 1.88 | 18267900 | 0.55% |
| 38 | 603559 | ST通脉 | 7.82 | -0.02 | -0.25% | 8.23 | 7.45 | 7.84 | 7.8 | 7.97 | 7.45 | 5138350 | 1.28% |
| 39 | 600543 | *ST莫高 | 3.74 | -0.01 | -0.27% | 3.94 | 3.56 | 3.75 | 3.73 | 3.83 | 3.65 | 2458300 | 0.77% |
| 40 | 600537 | *ST亿晶 | 2.49 | -0.01 | -0.40% | 2.63 | 2.38 | 2.5 | 2.46 | 2.6 | 2.46 | 27626200 | 2.33% |
| 41 | 603398 | *ST沐邦 | 14.12 | -0.07 | -0.49% | 14.9 | 13.48 | 14.19 | 13.76 | 14.41 | 13.76 | 5249100 | 1.21% |
| 42 | 600187 | *ST国中 | 1.29 | -0.01 | -0.77% | 1.37 | 1.24 | 1.3 | 1.28 | 1.33 | 1.25 | 35691600 | 2.21% |
| 43 | 688622 | *ST禾信 | 133 | -1.29 | -0.96% | 161.15 | 107.43 | 134.29 | 134.81 | 135.23 | 126.1 | 771449 | 1.10% |
| 44 | 600302 | ST标准 | 8.2 | -0.08 | -0.97% | 8.69 | 7.87 | 8.28 | 8.2 | 8.48 | 7.9 | 5412300 | 1.56% |
| 45 | 600753 | ST海钦 | 10.89 | -0.11 | -1.00% | 11.55 | 10.45 | 11 | 11 | 11.22 | 10.48 | 2751100 | 1.20% |
| 46 | 688496 | *ST清越 | 0.94 | -0.01 | -1.05% | 1.14 | 0.76 | 0.95 | 0.94 | 0.98 | 0.91 | 9064720 | 3.81% |
| 47 | 603729 | ST龙韵 | 10.64 | -0.12 | -1.12% | 11.3 | 10.22 | 10.76 | 10.56 | 10.93 | 10.38 | 1048300 | 1.14% |
| 48 | 600080 | ST金花 | 4.41 | -0.05 | -1.12% | 4.68 | 4.24 | 4.46 | 4.46 | 4.46 | 4.34 | 3378300 | 0.91% |
| 49 | 603843 | *ST正平 | 8.63 | -0.1 | -1.15% | 9.17 | 8.29 | 8.73 | 8.69 | 9 | 8.54 | 19907600 | 2.85% |
| 50 | 600084 | *ST尼雅 | 3.76 | -0.05 | -1.31% | 4 | 3.62 | 3.81 | 3.81 | 3.82 | 3.62 | 8177700 | 0.73% |