| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600759 | ST洲际 | 2.76 | 0.2 | 7.81% | 2.82 | 2.3 | 2.56 | 2.64 | 2.78 | 2.62 | 338632000 | 8.17% |
| 2 | 600735 | ST新华锦 | 5.92 | 0.11 | 1.89% | 6.39 | 5.23 | 5.81 | 6.25 | 6.39 | 5.78 | 10612000 | 2.49% |
| 3 | 600079 | ST人福 | 17.69 | 0.24 | 1.38% | 19.2 | 15.71 | 17.45 | 17.4 | 17.81 | 17.4 | 13235200 | 0.86% |
| 4 | 603959 | ST百利 | 4.36 | 0.05 | 1.16% | 4.74 | 3.88 | 4.31 | 4.32 | 4.54 | 4.29 | 10333900 | 2.11% |
| 5 | 600238 | *ST椰岛 | 4.11 | 0.04 | 0.98% | 4.48 | 3.66 | 4.07 | 4.11 | 4.38 | 4.08 | 5199900 | 1.17% |
| 6 | 603429 | *ST集友 | 7.6 | 0.07 | 0.93% | 8.28 | 6.78 | 7.53 | 7.69 | 8.28 | 7.44 | 6416960 | 1.22% |
| 7 | 600370 | *ST三房 | 1.68 | 0.01 | 0.60% | 1.84 | 1.5 | 1.67 | 1.71 | 1.74 | 1.66 | 32375500 | 0.81% |
| 8 | 600337 | ST美克 | 3.46 | 0.02 | 0.58% | 3.78 | 3.1 | 3.44 | 3.44 | 3.59 | 3.31 | 32074700 | 2.23% |
| 9 | 688189 | ST南新 | 7.34 | 0.04 | 0.55% | 8.76 | 5.84 | 7.3 | 7.54 | 7.74 | 7.03 | 7341230 | 2.69% |
| 10 | 600169 | ST太重 | 2 | -- | -- | 2.2 | 1.8 | 2 | 2 | 2.05 | 1.99 | 15820000 | 0.48% |
| 11 | 688184 | ST帕瓦 | 10.2 | -0.06 | -0.58% | 12.31 | 8.21 | 10.26 | 10.27 | 10.44 | 9.81 | 868052 | 0.88% |
| 12 | 600730 | *ST高科 | 8.89 | -0.08 | -0.89% | 9.87 | 8.07 | 8.97 | 9.27 | 9.51 | 8.34 | 23779300 | 4.05% |
| 13 | 600165 | ST宁科 | 2.19 | -0.02 | -0.90% | 2.43 | 1.99 | 2.21 | 2.29 | 2.33 | 2.15 | 9922230 | 1.35% |
| 14 | 688076 | ST诺泰 | 27.71 | -0.29 | -1.04% | 33.6 | 22.4 | 28 | 27.95 | 28.25 | 27.11 | 2697120 | 0.85% |
| 15 | 603828 | *ST利达 | 4.13 | -0.05 | -1.20% | 4.6 | 3.76 | 4.18 | 4.14 | 4.23 | 4.06 | 2172600 | 0.37% |
| 16 | 600624 | ST复华 | 3.36 | -0.05 | -1.47% | 3.75 | 3.07 | 3.41 | 3.41 | 3.48 | 3.33 | 4516110 | 0.67% |
| 17 | 603517 | ST绝味 | 10.22 | -0.17 | -1.64% | 11.43 | 9.35 | 10.39 | 10.31 | 10.44 | 10.06 | 4893340 | 0.81% |
| 18 | 600340 | *ST华幸 | 1.09 | -0.02 | -1.80% | 1.22 | 1 | 1.11 | 1.11 | 1.12 | 1.08 | 42809000 | 1.11% |
| 19 | 603008 | ST喜临门 | 7.87 | -0.15 | -1.87% | 8.82 | 7.22 | 8.02 | 8.01 | 8.1 | 7.64 | 6511200 | 1.77% |
| 20 | 600084 | *ST尼雅 | 4.18 | -0.08 | -1.88% | 4.69 | 3.83 | 4.26 | 4.2 | 4.41 | 4.15 | 7244200 | 0.65% |
| 21 | 600136 | ST明诚 | 1.37 | -0.03 | -2.14% | 1.54 | 1.26 | 1.4 | 1.41 | 1.42 | 1.35 | 12535600 | 0.65% |
| 22 | 603557 | *ST起步 | 4.01 | -0.09 | -2.19% | 4.51 | 3.69 | 4.1 | 4.1 | 4.1 | 3.92 | 4718290 | 0.76% |
| 23 | 600080 | ST金花 | 4.6 | -0.12 | -2.54% | 5.19 | 4.25 | 4.72 | 4.75 | 4.85 | 4.56 | 3171300 | 0.85% |
| 24 | 600239 | ST云城 | 1.36 | -0.04 | -2.86% | 1.54 | 1.26 | 1.4 | 1.38 | 1.42 | 1.36 | 19196600 | 1.20% |
| 25 | 600423 | *ST柳化 | 2.48 | -0.08 | -3.12% | 2.82 | 2.3 | 2.56 | 2.55 | 2.6 | 2.38 | 8382800 | 1.05% |
| 26 | 600818 | ST中路 | 5.71 | -0.19 | -3.22% | 6.49 | 5.31 | 5.9 | 5.9 | 6.13 | 5.6 | 8313400 | 3.49% |
| 27 | 688201 | ST信安 | 6.48 | -0.23 | -3.43% | 8.05 | 5.37 | 6.71 | 6.75 | 6.9 | 6.4 | 2856270 | 0.90% |
| 28 | 600265 | *ST景谷 | 20.75 | -0.74 | -3.44% | 23.64 | 19.34 | 21.49 | 21.5 | 21.76 | 20.66 | 928900 | 0.72% |
| 29 | 688496 | *ST清越 | 0.83 | -0.03 | -3.49% | 1.03 | 0.69 | 0.86 | 0.87 | 0.89 | 0.83 | 6083770 | 2.56% |
| 30 | 605199 | ST葫芦娃 | 5.66 | -0.22 | -3.74% | 6.47 | 5.29 | 5.88 | 5.88 | 5.98 | 5.55 | 2345300 | 0.59% |
| 31 | 605336 | *ST帅电 | 9.55 | -0.4 | -4.02% | 10.95 | 8.96 | 9.95 | 10.11 | 10.11 | 9.53 | 1310700 | 0.72% |
| 32 | 603789 | ST星农 | 5.69 | -0.24 | -4.05% | 6.52 | 5.34 | 5.93 | 5.93 | 6.22 | 5.53 | 8090000 | 3.11% |
| 33 | 603718 | *ST海利 | 2.73 | -0.12 | -4.21% | 3.14 | 2.57 | 2.85 | 2.87 | 2.9 | 2.69 | 8562220 | 1.32% |
| 34 | 600053 | *ST九鼎 | 6.96 | -0.32 | -4.40% | 8.01 | 6.55 | 7.28 | 7.28 | 7.43 | 6.81 | 2897000 | 0.67% |
| 35 | 601718 | ST际华 | 1.71 | -0.08 | -4.47% | 1.97 | 1.61 | 1.79 | 1.78 | 1.79 | 1.7 | 49350200 | 1.13% |
| 36 | 600965 | *ST福成 | 2.49 | -0.12 | -4.60% | 2.87 | 2.35 | 2.61 | 2.61 | 2.65 | 2.44 | 5815930 | 0.71% |
| 37 | 600734 | *ST实达 | 1.6 | -0.08 | -4.76% | 1.85 | 1.51 | 1.68 | 1.68 | 1.71 | 1.58 | 48499900 | 2.23% |
| 38 | 600568 | ST中珠 | 2.2 | -0.11 | -4.76% | 2.54 | 2.08 | 2.31 | 2.32 | 2.33 | 2.19 | 11006200 | 0.66% |
| 39 | 600581 | *ST八钢 | 2.17 | -0.11 | -4.82% | 2.51 | 2.05 | 2.28 | 2.26 | 2.29 | 2.14 | 16584000 | 1.08% |
| 40 | 600365 | ST通葡 | 2.51 | -0.13 | -4.92% | 2.9 | 2.38 | 2.64 | 2.65 | 2.65 | 2.47 | 4347200 | 1.02% |
| 41 | 688022 | ST瀚川 | 7.13 | -0.38 | -5.06% | 9.01 | 6.01 | 7.51 | 7.51 | 7.59 | 7.05 | 3481640 | 1.98% |
| 42 | 688033 | *ST天宜 | 6.17 | -0.33 | -5.08% | 7.8 | 5.2 | 6.5 | 6.53 | 6.68 | 6 | 4127170 | 0.73% |
| 43 | 688270 | ST臻镭 | 59 | -3.22 | -5.18% | 74.66 | 49.78 | 62.22 | 64.54 | 64.93 | 57.51 | 11288700 | 3.77% |
| 44 | 600082 | ST海泰 | 2.53 | -0.14 | -5.24% | 2.94 | 2.4 | 2.67 | 2.65 | 2.69 | 2.5 | 8136500 | 1.28% |
| 45 | 603377 | ST东时 | 2.64 | -0.15 | -5.38% | 3.07 | 2.51 | 2.79 | 2.79 | 2.79 | 2.54 | 4653420 | 0.65% |
| 46 | 603189 | *ST网达 | 8.11 | -0.48 | -5.59% | 9.45 | 7.73 | 8.59 | 8.59 | 8.92 | 7.98 | 4170300 | 1.55% |
| 47 | 600107 | *ST尔雅 | 5.28 | -0.32 | -5.71% | 6.16 | 5.04 | 5.6 | 5.53 | 5.57 | 5.18 | 2579100 | 0.72% |
| 48 | 603869 | ST智知 | 7.76 | -0.48 | -5.82% | 9.06 | 7.42 | 8.24 | 8.24 | 8.29 | 7.7 | 1675340 | 0.34% |
| 49 | 603825 | ST华扬 | 6.28 | -0.39 | -5.85% | 7.34 | 6 | 6.67 | 6.6 | 6.73 | 6.21 | 2497200 | 0.99% |
| 50 | 600753 | ST海钦 | 10.18 | -0.64 | -5.91% | 11.9 | 9.74 | 10.82 | 10.83 | 11.04 | 10.18 | 1506180 | 0.65% |