| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603008 | ST喜临门 | 10.6 | 0.62 | 6.21% | 10.98 | 8.98 | 9.98 | 9.98 | 10.63 | 9.98 | 7591900 | 2.06% |
| 2 | 603378 | *ST亚士 | 4.91 | 0.22 | 4.69% | 5.16 | 4.22 | 4.69 | 4.71 | 4.92 | 4.67 | 8684080 | 2.03% |
| 3 | 688066 | *ST航图 | 8.8 | 0.3 | 3.53% | 10.2 | 6.8 | 8.5 | 8.6 | 9 | 8.41 | 9574260 | 3.14% |
| 4 | 600289 | ST信通 | 4.4 | 0.14 | 3.29% | 4.69 | 3.83 | 4.26 | 4.26 | 4.44 | 4.21 | 1744400 | 0.31% |
| 5 | 600337 | ST美克 | 3.82 | 0.12 | 3.24% | 4.07 | 3.33 | 3.7 | 3.7 | 3.86 | 3.59 | 39130600 | 2.72% |
| 6 | 605336 | *ST帅电 | 11.85 | 0.37 | 3.22% | 12.63 | 10.33 | 11.48 | 11.48 | 11.85 | 11.46 | 930603 | 0.51% |
| 7 | 603828 | *ST利达 | 6.19 | 0.19 | 3.17% | 6.6 | 5.4 | 6 | 6.02 | 6.2 | 5.98 | 3111020 | 0.52% |
| 8 | 603822 | ST嘉澳 | 64.5 | 1.8 | 2.87% | 68.97 | 56.43 | 62.7 | 62.68 | 64.85 | 62.3 | 405700 | 0.53% |
| 9 | 603843 | *ST正平 | 6.34 | 0.16 | 2.59% | 6.8 | 5.56 | 6.18 | 6.18 | 6.41 | 6.18 | 9562160 | 1.37% |
| 10 | 603429 | *ST集友 | 9.09 | 0.21 | 2.37% | 9.77 | 7.99 | 8.88 | 8.88 | 9.38 | 8.84 | 2579940 | 0.49% |
| 11 | 600759 | ST洲际 | 2.25 | 0.05 | 2.27% | 2.42 | 1.98 | 2.2 | 2.19 | 2.31 | 2.18 | 94226400 | 2.27% |
| 12 | 600735 | ST新华锦 | 6.65 | 0.14 | 2.15% | 7.16 | 5.86 | 6.51 | 6.52 | 6.65 | 6.52 | 4049100 | 0.95% |
| 13 | 600079 | ST人福 | 19.17 | 0.34 | 1.81% | 20.71 | 16.95 | 18.83 | 18.92 | 19.19 | 18.9 | 12094000 | 0.78% |
| 14 | 600265 | *ST景谷 | 22.95 | 0.4 | 1.77% | 24.81 | 20.3 | 22.55 | 22.55 | 23.1 | 22.55 | 395600 | 0.31% |
| 15 | 600381 | *ST春天 | 4.2 | 0.07 | 1.70% | 4.54 | 3.72 | 4.13 | 4.14 | 4.21 | 4.12 | 4133500 | 0.70% |
| 16 | 600730 | *ST高科 | 8.55 | 0.14 | 1.66% | 9.25 | 7.57 | 8.41 | 8.54 | 8.68 | 8.45 | 6321480 | 1.08% |
| 17 | 600084 | *ST尼雅 | 4.45 | 0.07 | 1.60% | 4.82 | 3.94 | 4.38 | 4.35 | 4.46 | 4.35 | 1933760 | 0.17% |
| 18 | 601718 | ST际华 | 1.94 | 0.03 | 1.57% | 2.1 | 1.72 | 1.91 | 1.91 | 1.94 | 1.91 | 7839910 | 0.18% |
| 19 | 600818 | ST中路 | 9.31 | 0.14 | 1.53% | 10.09 | 8.25 | 9.17 | 9.15 | 9.5 | 9.15 | 4209300 | 1.77% |
| 20 | 688076 | ST诺泰 | 29.76 | 0.41 | 1.40% | 35.22 | 23.48 | 29.35 | 29.58 | 29.93 | 29.35 | 2643670 | 0.83% |
| 21 | 600136 | ST明诚 | 1.49 | 0.02 | 1.36% | 1.62 | 1.32 | 1.47 | 1.46 | 1.5 | 1.46 | 5379800 | 0.28% |
| 22 | 600491 | ST龙元 | 1.57 | 0.02 | 1.29% | 1.71 | 1.4 | 1.55 | 1.54 | 1.59 | 1.53 | 33617500 | 2.20% |
| 23 | 688022 | ST瀚川 | 9.21 | 0.11 | 1.21% | 10.92 | 7.28 | 9.1 | 9.09 | 9.25 | 9.04 | 2180760 | 1.28% |
| 24 | 603517 | ST绝味 | 11.43 | 0.13 | 1.15% | 12.43 | 10.17 | 11.3 | 11.27 | 11.45 | 11.24 | 4418000 | 0.73% |
| 25 | 600889 | *ST京化 | 13.32 | 0.15 | 1.14% | 14.49 | 11.85 | 13.17 | 13.23 | 13.4 | 13.23 | 746500 | 0.20% |
| 26 | 600423 | *ST柳化 | 2.67 | 0.03 | 1.14% | 2.9 | 2.38 | 2.64 | 2.63 | 2.68 | 2.62 | 2146200 | 0.27% |
| 27 | 600053 | *ST九鼎 | 7.77 | 0.08 | 1.04% | 8.46 | 6.92 | 7.69 | 7.73 | 7.87 | 7.61 | 1658300 | 0.38% |
| 28 | 603838 | *ST四通 | 12.56 | 0.11 | 0.88% | 13.7 | 11.21 | 12.45 | 12.58 | 12.7 | 12.32 | 1225200 | 0.38% |
| 29 | 600581 | *ST八钢 | 2.47 | 0.02 | 0.82% | 2.7 | 2.21 | 2.45 | 2.45 | 2.48 | 2.41 | 5540410 | 0.36% |
| 30 | 603398 | *ST沐邦 | 8.38 | 0.06 | 0.72% | 9.15 | 7.49 | 8.32 | 8.28 | 8.54 | 8.28 | 3441600 | 0.79% |
| 31 | 600239 | ST云城 | 1.44 | 0.01 | 0.70% | 1.57 | 1.29 | 1.43 | 1.42 | 1.45 | 1.39 | 23649200 | 1.47% |
| 32 | 603557 | *ST起步 | 3.05 | 0.02 | 0.66% | 3.33 | 2.73 | 3.03 | 3.02 | 3.06 | 2.99 | 3934600 | 0.63% |
| 33 | 600734 | *ST实达 | 1.86 | 0.01 | 0.54% | 2.04 | 1.67 | 1.85 | 1.87 | 1.87 | 1.83 | 23437300 | 1.08% |
| 34 | 600678 | ST金顶 | 5.78 | 0.03 | 0.52% | 6.33 | 5.18 | 5.75 | 5.87 | 5.92 | 5.72 | 7314910 | 2.10% |
| 35 | 688189 | ST南新 | 6.44 | 0.03 | 0.47% | 7.69 | 5.13 | 6.41 | 6.4 | 6.47 | 6.37 | 1729600 | 0.63% |
| 36 | 600169 | ST太重 | 2.19 | 0.01 | 0.46% | 2.4 | 1.96 | 2.18 | 2.18 | 2.2 | 2.17 | 7769200 | 0.23% |
| 37 | 603825 | ST华扬 | 7.61 | 0.03 | 0.40% | 8.34 | 6.82 | 7.58 | 7.64 | 7.64 | 7.51 | 1202000 | 0.48% |
| 38 | 600476 | *ST湘邮 | 9.92 | 0.02 | 0.20% | 10.89 | 8.91 | 9.9 | 9.97 | 9.97 | 9.76 | 716700 | 0.45% |
| 39 | 600187 | *ST国中 | 1.24 | -- | -- | 1.36 | 1.12 | 1.24 | 1.25 | 1.26 | 1.22 | 14871000 | 0.92% |
| 40 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 41 | 688053 | ST思科瑞 | 39.39 | -- | -- | 47.27 | 31.51 | 39.39 | 39.39 | 39.88 | 39.22 | 432055 | 0.43% |
| 42 | 600243 | *ST海华 | 3.64 | -- | -- | 4 | 3.28 | 3.64 | 3.59 | 3.64 | 3.58 | 3669600 | 0.84% |
| 43 | 600543 | *ST莫高 | 4.07 | -- | -- | 4.48 | 3.66 | 4.07 | 4.04 | 4.09 | 4.01 | 1299900 | 0.41% |
| 44 | 600439 | ST瑞贝卡 | 1.84 | -- | -- | 2.02 | 1.66 | 1.84 | 1.84 | 1.85 | 1.82 | 7779690 | 0.69% |
| 45 | 600537 | *ST亿晶 | 2.11 | -- | -- | 2.32 | 1.9 | 2.11 | 2.11 | 2.12 | 2.09 | 14824900 | 1.25% |
| 46 | 600365 | ST通葡 | 2.86 | -- | -- | 3.15 | 2.57 | 2.86 | 2.85 | 2.87 | 2.85 | 698000 | 0.16% |
| 47 | 603729 | ST龙韵 | 12.45 | -- | -- | 13.7 | 11.21 | 12.45 | 12.53 | 12.53 | 12.33 | 466700 | 0.51% |
| 48 | 600624 | ST复华 | 4.61 | -- | -- | 5.07 | 4.15 | 4.61 | 4.61 | 4.62 | 4.59 | 1542460 | 0.23% |
| 49 | 600238 | ST椰岛 | 4.01 | -- | -- | 4.41 | 3.61 | 4.01 | 4.02 | 4.03 | 3.93 | 3571600 | 0.80% |
| 50 | 603718 | *ST海利 | 3.09 | -- | -- | 3.4 | 2.78 | 3.09 | 3.1 | 3.11 | 3.07 | 2784500 | 0.43% |