| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600302 | ST标准 | 6.79 | 0.62 | 10.05% | 6.79 | 5.55 | 6.17 | 6.17 | 6.79 | 6.13 | 6721210 | 1.94% |
| 2 | 688022 | ST瀚川 | 10.47 | 0.9 | 9.40% | 11.48 | 7.66 | 9.57 | 9.7 | 10.5 | 9.69 | 6035260 | 3.54% |
| 3 | 603729 | ST龙韵 | 12.55 | 0.8 | 6.81% | 12.93 | 10.58 | 11.75 | 11.85 | 12.55 | 11.82 | 2236270 | 2.43% |
| 4 | 603557 | *ST起步 | 3.06 | 0.14 | 4.80% | 3.21 | 2.63 | 2.92 | 2.93 | 3.11 | 2.93 | 6548800 | 1.05% |
| 5 | 600289 | ST信通 | 4.71 | 0.21 | 4.67% | 4.95 | 4.05 | 4.5 | 4.5 | 4.75 | 4.46 | 2387620 | 0.42% |
| 6 | 600678 | ST金顶 | 5.51 | 0.24 | 4.55% | 5.8 | 4.74 | 5.27 | 5.28 | 5.54 | 5.28 | 9480800 | 2.72% |
| 7 | 603595 | ST东尼 | 33.55 | 1.21 | 3.74% | 35.57 | 29.11 | 32.34 | 32.34 | 33.95 | 32.02 | 2661400 | 1.15% |
| 8 | 600818 | ST中路 | 8.4 | 0.27 | 3.32% | 8.94 | 7.32 | 8.13 | 8.11 | 8.4 | 8.01 | 3365200 | 1.41% |
| 9 | 603822 | ST嘉澳 | 71.4 | 2.15 | 3.11% | 76.18 | 62.33 | 69.25 | 68.75 | 71.88 | 68.19 | 1050200 | 1.38% |
| 10 | 688089 | ST嘉必优 | 8.4 | 0.21 | 2.56% | 9.83 | 6.55 | 8.19 | 8.16 | 8.58 | 8.13 | 954368 | 0.57% |
| 11 | 600476 | *ST湘邮 | 9.11 | 0.21 | 2.36% | 9.79 | 8.01 | 8.9 | 8.87 | 9.13 | 8.84 | 509100 | 0.32% |
| 12 | 688053 | ST思科瑞 | 36.01 | 0.8 | 2.27% | 42.25 | 28.17 | 35.21 | 34.99 | 36.5 | 34.64 | 727485 | 0.73% |
| 13 | 600082 | ST海泰 | 3.3 | 0.07 | 2.17% | 3.55 | 2.91 | 3.23 | 3.21 | 3.36 | 3.21 | 6834300 | 1.08% |
| 14 | 600119 | *ST长投 | 4.45 | 0.08 | 1.83% | 4.81 | 3.93 | 4.37 | 4.39 | 4.47 | 4.35 | 882700 | 0.24% |
| 15 | 688201 | ST信安 | 7.64 | 0.13 | 1.73% | 9.01 | 6.01 | 7.51 | 7.49 | 7.64 | 7.47 | 1485680 | 0.47% |
| 16 | 688622 | *ST禾信 | 105.3 | 1.79 | 1.73% | 124.21 | 82.81 | 103.51 | 102.02 | 106.5 | 102.02 | 204388 | 0.29% |
| 17 | 603359 | *ST东珠 | 1.81 | 0.03 | 1.68% | 1.96 | 1.6 | 1.78 | 1.79 | 1.83 | 1.77 | 6918590 | 1.55% |
| 18 | 600730 | *ST高科 | 7.18 | 0.11 | 1.56% | 7.78 | 6.36 | 7.07 | 7.18 | 7.45 | 6.95 | 7492100 | 1.28% |
| 19 | 601010 | ST文峰 | 1.34 | 0.02 | 1.51% | 1.45 | 1.19 | 1.32 | 1.32 | 1.35 | 1.32 | 6461210 | 0.36% |
| 20 | 600624 | ST复华 | 4.17 | 0.06 | 1.46% | 4.52 | 3.7 | 4.11 | 4.12 | 4.18 | 4.08 | 2253700 | 0.33% |
| 21 | 688270 | ST臻镭 | 48.84 | 0.66 | 1.37% | 57.82 | 38.54 | 48.18 | 48.49 | 49.85 | 47.99 | 5575100 | 1.86% |
| 22 | 600735 | ST新华锦 | 6.08 | 0.08 | 1.33% | 6.6 | 5.4 | 6 | 6.19 | 6.25 | 6.06 | 3294700 | 0.77% |
| 23 | 600079 | ST人福 | 19.55 | 0.25 | 1.29% | 21.23 | 17.37 | 19.3 | 19.3 | 19.75 | 19.15 | 13713400 | 0.89% |
| 24 | 600734 | *ST实达 | 1.7 | 0.02 | 1.19% | 1.85 | 1.51 | 1.68 | 1.69 | 1.71 | 1.67 | 16401400 | 0.75% |
| 25 | 600423 | *ST柳化 | 2.58 | 0.03 | 1.18% | 2.81 | 2.3 | 2.55 | 2.55 | 2.6 | 2.55 | 2160300 | 0.27% |
| 26 | 603869 | ST智知 | 7.87 | 0.09 | 1.16% | 8.56 | 7 | 7.78 | 7.77 | 7.88 | 7.75 | 266745 | 0.06% |
| 27 | 600753 | ST海钦 | 12.48 | 0.12 | 0.97% | 13.6 | 11.12 | 12.36 | 12.26 | 12.64 | 12.21 | 1476300 | 0.64% |
| 28 | 603825 | ST华扬 | 6.77 | 0.06 | 0.89% | 7.38 | 6.04 | 6.71 | 6.71 | 6.8 | 6.63 | 718700 | 0.28% |
| 29 | 600581 | *ST八钢 | 2.48 | 0.02 | 0.81% | 2.71 | 2.21 | 2.46 | 2.46 | 2.51 | 2.45 | 7451020 | 0.49% |
| 30 | 603828 | *ST利达 | 5.26 | 0.04 | 0.77% | 5.74 | 4.7 | 5.22 | 5.09 | 5.44 | 5.09 | 2252100 | 0.38% |
| 31 | 603843 | *ST正平 | 5.31 | 0.04 | 0.76% | 5.8 | 4.74 | 5.27 | 5.27 | 5.39 | 5.23 | 7601960 | 1.09% |
| 32 | 603429 | *ST集友 | 7.5 | 0.05 | 0.67% | 8.2 | 6.71 | 7.45 | 7.48 | 7.6 | 7.45 | 1391300 | 0.27% |
| 33 | 605336 | *ST帅电 | 10.67 | 0.07 | 0.66% | 11.66 | 9.54 | 10.6 | 10.5 | 10.79 | 10.5 | 493300 | 0.27% |
| 34 | 600107 | *ST尔雅 | 5.07 | 0.03 | 0.60% | 5.54 | 4.54 | 5.04 | 4.95 | 5.39 | 4.91 | 3861700 | 1.07% |
| 35 | 600530 | ST交昂 | 3.6 | 0.02 | 0.56% | 3.94 | 3.22 | 3.58 | 3.58 | 3.63 | 3.56 | 1214500 | 0.16% |
| 36 | 688184 | ST帕瓦 | 10.89 | 0.06 | 0.55% | 13 | 8.66 | 10.83 | 10.66 | 10.89 | 10.66 | 279947 | 0.29% |
| 37 | 600337 | ST美克 | 3.65 | 0.02 | 0.55% | 3.99 | 3.27 | 3.63 | 3.68 | 3.68 | 3.58 | 11864900 | 0.83% |
| 38 | 600543 | *ST莫高 | 3.8 | 0.02 | 0.53% | 4.16 | 3.4 | 3.78 | 3.75 | 3.82 | 3.75 | 1541000 | 0.48% |
| 39 | 688189 | ST南新 | 6.15 | 0.03 | 0.49% | 7.34 | 4.9 | 6.12 | 6.1 | 6.2 | 6.06 | 1559100 | 0.57% |
| 40 | 600889 | *ST京化 | 12.7 | 0.05 | 0.40% | 13.92 | 11.39 | 12.65 | 12.56 | 12.98 | 12.49 | 1548240 | 0.42% |
| 41 | 603718 | *ST海利 | 2.91 | 0.01 | 0.34% | 3.19 | 2.61 | 2.9 | 2.88 | 2.93 | 2.88 | 3145400 | 0.49% |
| 42 | 603189 | *ST网达 | 9.04 | 0.03 | 0.33% | 9.91 | 8.11 | 9.01 | 8.91 | 9.19 | 8.91 | 1587600 | 0.59% |
| 43 | 688076 | ST诺泰 | 28.01 | 0.08 | 0.29% | 33.52 | 22.34 | 27.93 | 27.88 | 28.1 | 27.8 | 992900 | 0.31% |
| 44 | 600084 | *ST尼雅 | 4.1 | 0.01 | 0.25% | 4.5 | 3.68 | 4.09 | 4.09 | 4.13 | 4.05 | 1444260 | 0.13% |
| 45 | 600187 | *ST国中 | 1.12 | -- | -- | 1.23 | 1.01 | 1.12 | 1.11 | 1.14 | 1.1 | 26245300 | 1.63% |
| 46 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 47 | 603922 | ST金鸿顺 | 10.75 | -- | -- | 11.83 | 9.68 | 10.75 | 10.73 | 10.87 | 10.61 | 565901 | 0.32% |
| 48 | 600239 | ST云城 | 1.3 | -- | -- | 1.43 | 1.17 | 1.3 | 1.29 | 1.31 | 1.28 | 8483930 | 0.53% |
| 49 | 600439 | ST瑞贝卡 | 1.71 | -- | -- | 1.88 | 1.54 | 1.71 | 1.7 | 1.73 | 1.7 | 9904260 | 0.88% |
| 50 | 600169 | ST太重 | 2.13 | -- | -- | 2.34 | 1.92 | 2.13 | 2.13 | 2.15 | 2.12 | 7716300 | 0.23% |