| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.32 | 0.14 | 11.86% | 1.42 | 0.94 | 1.18 | 1.14 | 1.37 | 1.09 | 14222500 | 5.98% |
| 2 | 600581 | *ST八钢 | 2.72 | 0.13 | 5.02% | 2.72 | 2.46 | 2.59 | 2.72 | 2.72 | 2.72 | 6408100 | 0.42% |
| 3 | 603378 | *ST亚士 | 5.9 | 0.28 | 4.98% | 5.9 | 5.34 | 5.62 | 5.55 | 5.9 | 5.4 | 10666400 | 2.49% |
| 4 | 603843 | *ST正平 | 8.43 | 0.4 | 4.98% | 8.43 | 7.63 | 8.03 | 8.3 | 8.43 | 8.14 | 9002040 | 1.29% |
| 5 | 600187 | *ST国中 | 1.69 | 0.08 | 4.97% | 1.69 | 1.53 | 1.61 | 1.6 | 1.69 | 1.58 | 49356900 | 3.06% |
| 6 | 603813 | *ST原尚 | 36.66 | 1.41 | 4.00% | 37.01 | 33.49 | 35.25 | 34.6 | 36.86 | 34.52 | 451200 | 0.43% |
| 7 | 603008 | ST喜临门 | 9.28 | 0.31 | 3.46% | 9.42 | 8.52 | 8.97 | 8.76 | 9.4 | 8.65 | 8706800 | 2.36% |
| 8 | 600818 | ST中路 | 6.03 | 0.2 | 3.43% | 6.12 | 5.54 | 5.83 | 5.74 | 6.1 | 5.74 | 8299200 | 3.49% |
| 9 | 600340 | *ST华幸 | 1.28 | 0.04 | 3.23% | 1.3 | 1.18 | 1.24 | 1.22 | 1.3 | 1.2 | 80888400 | 2.08% |
| 10 | 600243 | *ST海华 | 4.09 | 0.1 | 2.51% | 4.19 | 3.79 | 3.99 | 3.97 | 4.18 | 3.95 | 10139600 | 2.31% |
| 11 | 603559 | ST通脉 | 8.67 | 0.16 | 1.88% | 8.94 | 8.08 | 8.51 | 8.15 | 8.92 | 8.15 | 6634900 | 1.65% |
| 12 | 603828 | *ST利达 | 5.32 | 0.08 | 1.53% | 5.5 | 4.98 | 5.24 | 5.24 | 5.43 | 5.02 | 1876400 | 0.32% |
| 13 | 603517 | ST绝味 | 12.57 | 0.18 | 1.45% | 13.01 | 11.77 | 12.39 | 12.35 | 12.8 | 12.22 | 4342200 | 0.72% |
| 14 | 603580 | *ST艾艾 | 22.78 | 0.3 | 1.34% | 23.6 | 21.36 | 22.48 | 21.92 | 23.24 | 21.36 | 558800 | 0.43% |
| 15 | 600053 | *ST九鼎 | 8.85 | 0.11 | 1.26% | 9.18 | 8.3 | 8.74 | 8.59 | 9.04 | 8.51 | 3854300 | 0.89% |
| 16 | 601010 | ST文峰 | 1.72 | 0.02 | 1.18% | 1.79 | 1.62 | 1.7 | 1.68 | 1.76 | 1.65 | 32072300 | 1.74% |
| 17 | 603822 | ST嘉澳 | 79.37 | 0.87 | 1.11% | 82.43 | 74.58 | 78.5 | 77.7 | 80.54 | 76.1 | 589207 | 0.77% |
| 18 | 600265 | *ST景谷 | 26.7 | 0.29 | 1.10% | 27.73 | 25.09 | 26.41 | 25.09 | 26.9 | 25.09 | 4974050 | 3.83% |
| 19 | 600777 | *ST新潮 | 5.73 | 0.03 | 0.53% | 5.99 | 5.42 | 5.7 | 5.66 | 5.75 | 5.61 | 8271100 | 0.13% |
| 20 | 600476 | *ST湘邮 | 11.13 | 0.05 | 0.45% | 11.63 | 10.53 | 11.08 | 10.9 | 11.25 | 10.8 | 996660 | 0.62% |
| 21 | 603359 | *ST东珠 | 2.87 | 0.01 | 0.35% | 3 | 2.72 | 2.86 | 2.75 | 2.93 | 2.74 | 7792460 | 1.75% |
| 22 | 600889 | *ST京化 | 15.92 | 0.04 | 0.25% | 16.67 | 15.09 | 15.88 | 15.62 | 16.2 | 15.42 | 1869100 | 0.51% |
| 23 | 600525 | ST长园 | 5.03 | 0.01 | 0.20% | 5.27 | 4.77 | 5.02 | 5 | 5.17 | 4.9 | 8479700 | 0.64% |
| 24 | 600735 | ST新华锦 | 6.41 | 0.01 | 0.16% | 6.72 | 6.08 | 6.4 | 6.37 | 6.68 | 6.29 | 6210080 | 1.46% |
| 25 | 688022 | ST瀚川 | 8.95 | 0.01 | 0.11% | 10.73 | 7.15 | 8.94 | 8.82 | 9.21 | 8.77 | 2524000 | 1.44% |
| 26 | 600228 | *ST返利 | -- | -- | -- | 6.65 | 6.01 | 6.33 | -- | -- | -- | -- | 1.00% |
| 27 | 603398 | *ST沐邦 | 13.87 | -0.01 | -0.07% | 14.57 | 13.19 | 13.88 | 13.46 | 14.19 | 13.46 | 4468000 | 1.03% |
| 28 | 600753 | *ST海钦 | 11.96 | -0.01 | -0.08% | 12.57 | 11.37 | 11.97 | 11.8 | 12.29 | 11.7 | 1383800 | 0.60% |
| 29 | 603429 | *ST集友 | 9.16 | -0.01 | -0.11% | 9.63 | 8.71 | 9.17 | 9.3 | 9.3 | 9.1 | 1615480 | 0.31% |
| 30 | 603922 | ST金鸿顺 | 15.26 | -0.04 | -0.26% | 16.07 | 14.54 | 15.3 | 15.01 | 15.65 | 14.95 | 1356740 | 0.76% |
| 31 | 603377 | ST东时 | 3.61 | -0.01 | -0.28% | 3.8 | 3.44 | 3.62 | 3.65 | 3.65 | 3.53 | 2128960 | 0.30% |
| 32 | 600337 | ST美克 | 3.23 | -0.01 | -0.31% | 3.4 | 3.08 | 3.24 | 3.24 | 3.28 | 3.16 | 11877000 | 0.83% |
| 33 | 603595 | ST东尼 | 23.52 | -0.12 | -0.51% | 24.82 | 22.46 | 23.64 | 22.46 | 24.24 | 22.46 | 1710180 | 0.74% |
| 34 | 600238 | *ST椰岛 | 5.1 | -0.03 | -0.58% | 5.39 | 4.87 | 5.13 | 5.04 | 5.2 | 5.01 | 1788000 | 0.40% |
| 35 | 600079 | ST人福 | 17.31 | -0.11 | -0.63% | 18.29 | 16.55 | 17.42 | 17.32 | 17.5 | 17.26 | 5201200 | 0.34% |
| 36 | 600302 | ST标准 | 9.9 | -0.07 | -0.70% | 10.47 | 9.47 | 9.97 | 9.55 | 10.19 | 9.53 | 5126200 | 1.48% |
| 37 | 600381 | *ST春天 | 5.37 | -0.04 | -0.74% | 5.68 | 5.14 | 5.41 | 5.3 | 5.42 | 5.27 | 1784000 | 0.30% |
| 38 | 600169 | ST太重 | 2.27 | -0.02 | -0.87% | 2.4 | 2.18 | 2.29 | 2.25 | 2.28 | 2.25 | 5742000 | 0.17% |
| 39 | 603838 | *ST四通 | 8.52 | -0.1 | -1.16% | 9.05 | 8.19 | 8.62 | 8.51 | 8.79 | 8.33 | 530000 | 0.17% |
| 40 | 600289 | ST信通 | 5.95 | -0.07 | -1.16% | 6.32 | 5.72 | 6.02 | 6 | 6.02 | 5.94 | 1480000 | 0.26% |
| 41 | 605199 | ST葫芦娃 | 6.49 | -0.08 | -1.22% | 6.9 | 6.24 | 6.57 | 6.5 | 6.59 | 6.47 | 1041300 | 0.26% |
| 42 | 600084 | *ST尼雅 | 4.68 | -0.06 | -1.27% | 4.98 | 4.5 | 4.74 | 4.65 | 4.74 | 4.64 | 1212400 | 0.11% |
| 43 | 600892 | *ST大晟 | 3.62 | -0.05 | -1.36% | 3.85 | 3.49 | 3.67 | 3.61 | 3.67 | 3.56 | 3329500 | 0.60% |
| 44 | 600491 | ST龙元 | 1.37 | -0.02 | -1.44% | 1.46 | 1.32 | 1.39 | 1.37 | 1.4 | 1.33 | 22153500 | 1.45% |
| 45 | 603718 | *ST海利 | 3.32 | -0.05 | -1.48% | 3.54 | 3.2 | 3.37 | 3.3 | 3.38 | 3.27 | 2771060 | 0.43% |
| 46 | 688184 | ST帕瓦 | 11.94 | -0.2 | -1.65% | 14.57 | 9.71 | 12.14 | 12 | 12.2 | 11.9 | 255075 | 0.26% |
| 47 | 600080 | ST金花 | 5.31 | -0.09 | -1.67% | 5.67 | 5.13 | 5.4 | 5.27 | 5.37 | 5.25 | 2383900 | 0.64% |
| 48 | 603261 | *ST立航 | 33.26 | -0.57 | -1.68% | 35.52 | 32.14 | 33.83 | 33.8 | 33.88 | 33 | 164400 | 0.21% |
| 49 | 603825 | ST华扬 | 7.99 | -0.15 | -1.84% | 8.55 | 7.73 | 8.14 | 7.99 | 8.13 | 7.96 | 786000 | 0.31% |
| 50 | 603189 | *ST网达 | 12.23 | -0.23 | -1.85% | 13.08 | 11.84 | 12.46 | 12.06 | 12.6 | 12.02 | 2723300 | 1.01% |