| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 70.97 | 4.62 | 6.96% | 79.62 | 53.08 | 66.35 | 66.36 | 71.3 | 66.36 | 1541120 | 2.66% |
| 2 | 603557 | *ST起步 | 4.36 | 0.21 | 5.06% | 4.36 | 3.94 | 4.15 | 4.16 | 4.36 | 4.16 | 6345820 | 1.02% |
| 3 | 603843 | *ST正平 | 8.8 | 0.42 | 5.01% | 8.8 | 7.96 | 8.38 | 8.78 | 8.8 | 8.61 | 18182200 | 2.60% |
| 4 | 603389 | *ST亚振 | 61.27 | 2.92 | 5.00% | 61.27 | 55.43 | 58.35 | 58.99 | 61.27 | 57.55 | 1659260 | 0.63% |
| 5 | 603595 | ST东尼 | 28.97 | 1.38 | 5.00% | 28.97 | 26.21 | 27.59 | 27.59 | 28.97 | 27.33 | 2768340 | 1.19% |
| 6 | 600381 | *ST春天 | 5.04 | 0.24 | 5.00% | 5.04 | 4.56 | 4.8 | 4.85 | 5.04 | 4.58 | 7892760 | 1.35% |
| 7 | 603580 | *ST艾艾 | 27.35 | 1.3 | 4.99% | 27.35 | 24.75 | 26.05 | 27.35 | 27.35 | 26.81 | 2407180 | 1.84% |
| 8 | 600753 | ST海钦 | 12.61 | 0.53 | 4.39% | 12.68 | 11.48 | 12.08 | 12.68 | 12.68 | 12.11 | 5609200 | 2.44% |
| 9 | 688270 | ST臻镭 | 85.15 | 3.33 | 4.07% | 98.18 | 65.46 | 81.82 | 80.5 | 85.9 | 80.4 | 12356400 | 4.13% |
| 10 | 600678 | ST金顶 | 6.63 | 0.24 | 3.76% | 6.71 | 6.07 | 6.39 | 6.28 | 6.71 | 6.23 | 31648200 | 9.07% |
| 11 | 600777 | *ST新潮 | 4.91 | 0.17 | 3.59% | 4.98 | 4.5 | 4.74 | 4.74 | 4.93 | 4.74 | 27336200 | 0.43% |
| 12 | 688066 | *ST航图 | 13.16 | 0.44 | 3.46% | 15.26 | 10.18 | 12.72 | 12.72 | 13.67 | 12.58 | 10032900 | 3.84% |
| 13 | 603922 | ST金鸿顺 | 15.8 | 0.51 | 3.34% | 16.05 | 14.53 | 15.29 | 16.05 | 16.05 | 14.72 | 4568880 | 2.55% |
| 14 | 600370 | *ST三房 | 1.71 | 0.05 | 3.01% | 1.74 | 1.58 | 1.66 | 1.74 | 1.74 | 1.64 | 142308000 | 3.54% |
| 15 | 603838 | *ST四通 | 9.76 | 0.16 | 1.67% | 10.08 | 9.12 | 9.6 | 9.61 | 10.08 | 9.61 | 2181900 | 0.68% |
| 16 | 600892 | *ST大晟 | 3.65 | 0.05 | 1.39% | 3.78 | 3.42 | 3.6 | 3.6 | 3.71 | 3.58 | 7412000 | 1.33% |
| 17 | 603429 | *ST集友 | 10.35 | 0.12 | 1.17% | 10.74 | 9.72 | 10.23 | 10.32 | 10.57 | 10.24 | 7266500 | 1.39% |
| 18 | 688076 | ST诺泰 | 27.43 | 0.29 | 1.07% | 32.57 | 21.71 | 27.14 | 27.14 | 27.77 | 26.68 | 2070120 | 0.66% |
| 19 | 600082 | ST海泰 | 2.99 | 0.03 | 1.01% | 3.11 | 2.81 | 2.96 | 2.98 | 3.05 | 2.91 | 8673900 | 1.37% |
| 20 | 603398 | *ST沐邦 | 14.27 | 0.13 | 0.92% | 14.85 | 13.43 | 14.14 | 14.2 | 14.34 | 13.86 | 5573000 | 1.29% |
| 21 | 600340 | *ST华幸 | 1.29 | 0.01 | 0.78% | 1.34 | 1.22 | 1.28 | 1.3 | 1.31 | 1.28 | 47955500 | 1.23% |
| 22 | 688201 | ST信安 | 7.17 | 0.02 | 0.28% | 8.58 | 5.72 | 7.15 | 7.16 | 7.25 | 6.99 | 2575240 | 0.85% |
| 23 | 600735 | ST新华锦 | 6.37 | 0.01 | 0.16% | 6.68 | 6.04 | 6.36 | 6.31 | 6.46 | 6.3 | 4807700 | 1.13% |
| 24 | 603559 | ST通脉 | 8.72 | 0.01 | 0.12% | 9.15 | 8.27 | 8.71 | 8.71 | 8.85 | 8.55 | 4236830 | 1.06% |
| 25 | 600265 | *ST景谷 | 22.09 | -0.01 | -0.05% | 23.21 | 21 | 22.1 | 22.03 | 22.58 | 21.68 | 1891000 | 1.46% |
| 26 | 600365 | ST通葡 | 2.44 | -0.01 | -0.41% | 2.57 | 2.33 | 2.45 | 2.45 | 2.47 | 2.4 | 4645100 | 1.09% |
| 27 | 605199 | ST葫芦娃 | 6.09 | -0.04 | -0.65% | 6.44 | 5.82 | 6.13 | 6.13 | 6.17 | 6.05 | 1712600 | 0.43% |
| 28 | 603828 | *ST利达 | 4.48 | -0.03 | -0.67% | 4.74 | 4.28 | 4.51 | 4.56 | 4.71 | 4.47 | 4357650 | 0.73% |
| 29 | 603869 | ST智知 | 8.85 | -0.06 | -0.67% | 9.36 | 8.46 | 8.91 | 8.88 | 8.99 | 8.77 | 1005920 | 0.20% |
| 30 | 688184 | ST帕瓦 | 11.49 | -0.09 | -0.78% | 13.9 | 9.26 | 11.58 | 11.48 | 11.89 | 11.37 | 801816 | 0.82% |
| 31 | 603959 | ST百利 | 4.45 | -0.04 | -0.89% | 4.71 | 4.27 | 4.49 | 4.71 | 4.71 | 4.37 | 26602700 | 5.43% |
| 32 | 600337 | ST美克 | 2.93 | -0.03 | -1.01% | 3.11 | 2.81 | 2.96 | 2.96 | 3.06 | 2.92 | 20927800 | 1.46% |
| 33 | 600889 | *ST京化 | 15.69 | -0.16 | -1.01% | 16.64 | 15.06 | 15.85 | 15.85 | 15.9 | 15.66 | 2586700 | 0.71% |
| 34 | 603789 | ST星农 | 5.26 | -0.07 | -1.31% | 5.6 | 5.06 | 5.33 | 5.3 | 5.4 | 5.22 | 2577530 | 0.99% |
| 35 | 688053 | ST思科瑞 | 36.6 | -0.5 | -1.35% | 44.52 | 29.68 | 37.1 | 36.78 | 37.79 | 36.27 | 958929 | 0.96% |
| 36 | 688022 | ST瀚川 | 7.88 | -0.11 | -1.38% | 9.59 | 6.39 | 7.99 | 7.96 | 8.14 | 7.82 | 3385980 | 1.93% |
| 37 | 600165 | ST宁科 | 2.69 | -0.04 | -1.47% | 2.87 | 2.59 | 2.73 | 2.7 | 2.75 | 2.67 | 3949100 | 0.54% |
| 38 | 600053 | *ST九鼎 | 7.9 | -0.13 | -1.62% | 8.43 | 7.63 | 8.03 | 7.97 | 8.1 | 7.8 | 2512770 | 0.58% |
| 39 | 600107 | *ST尔雅 | 6.2 | -0.11 | -1.74% | 6.63 | 5.99 | 6.31 | 6.3 | 6.37 | 6.01 | 3156660 | 0.88% |
| 40 | 600079 | ST人福 | 16.41 | -0.29 | -1.74% | 17.54 | 15.87 | 16.7 | 16.7 | 16.83 | 16.35 | 15676000 | 1.02% |
| 41 | 600084 | *ST尼雅 | 4.02 | -0.08 | -1.95% | 4.31 | 3.9 | 4.1 | 4.14 | 4.24 | 3.93 | 7759500 | 0.69% |
| 42 | 600624 | ST复华 | 3.86 | -0.08 | -2.03% | 4.14 | 3.74 | 3.94 | 3.9 | 3.95 | 3.82 | 3864750 | 0.57% |
| 43 | 600238 | *ST椰岛 | 4.83 | -0.1 | -2.03% | 5.18 | 4.68 | 4.93 | 4.96 | 4.96 | 4.83 | 2640810 | 0.59% |
| 44 | 600136 | ST明诚 | 1.43 | -0.03 | -2.06% | 1.53 | 1.39 | 1.46 | 1.45 | 1.47 | 1.41 | 14581800 | 0.75% |
| 45 | 600568 | ST中珠 | 2.37 | -0.05 | -2.07% | 2.54 | 2.3 | 2.42 | 2.42 | 2.45 | 2.32 | 11533800 | 0.69% |
| 46 | 603378 | *ST亚士 | 5.08 | -0.11 | -2.12% | 5.45 | 4.93 | 5.19 | 5 | 5.17 | 4.93 | 10740600 | 2.51% |
| 47 | 600525 | ST长园 | 4.98 | -0.11 | -2.16% | 5.34 | 4.84 | 5.09 | 5.08 | 5.12 | 4.96 | 9655380 | 0.73% |
| 48 | 600243 | *ST海华 | 3.75 | -0.09 | -2.34% | 4.03 | 3.65 | 3.84 | 3.86 | 3.91 | 3.71 | 8838400 | 2.01% |
| 49 | 600581 | *ST八钢 | 2.47 | -0.06 | -2.37% | 2.66 | 2.4 | 2.53 | 2.53 | 2.54 | 2.47 | 13239300 | 0.86% |
| 50 | 600543 | *ST莫高 | 4.02 | -0.1 | -2.43% | 4.33 | 3.91 | 4.12 | 4.08 | 4.11 | 3.95 | 4055520 | 1.26% |