| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600200 | *ST苏吴 | 1 | 0.05 | 5.26% | 1 | 0.9 | 0.95 | 0.9 | 1 | 0.9 | 48363700 | 6.80% |
| 2 | 600107 | ST尔雅 | 6.84 | 0.33 | 5.07% | 6.84 | 6.18 | 6.51 | 6.52 | 6.84 | 6.46 | 5253700 | 1.46% |
| 3 | 600777 | *ST新潮 | 3.79 | 0.18 | 4.99% | 3.79 | 3.43 | 3.61 | 3.79 | 3.79 | 3.79 | 9853580 | 0.16% |
| 4 | 603813 | *ST原尚 | 22.91 | 1.09 | 4.99% | 22.91 | 20.73 | 21.82 | 22.2 | 22.91 | 21.82 | 945500 | 0.91% |
| 5 | 603007 | *ST花王 | 5.9 | 0.25 | 4.43% | 5.93 | 5.37 | 5.65 | 5.88 | 5.93 | 5.72 | 28536500 | 5.71% |
| 6 | 600892 | *ST大晟 | 4.26 | 0.08 | 1.91% | 4.39 | 3.97 | 4.18 | 4.38 | 4.39 | 4.11 | 35153300 | 6.29% |
| 7 | 600130 | *ST波导 | 3.92 | 0.06 | 1.55% | 4.05 | 3.67 | 3.86 | 3.87 | 3.94 | 3.83 | 18495900 | 2.47% |
| 8 | 688053 | ST思科瑞 | 28.92 | 0.35 | 1.23% | 34.28 | 22.86 | 28.57 | 28.88 | 28.99 | 28.61 | 1495530 | 1.50% |
| 9 | 603828 | ST柯利达 | 4.92 | 0.03 | 0.61% | 5.13 | 4.65 | 4.89 | 5.08 | 5.12 | 4.86 | 11108700 | 1.86% |
| 10 | 600753 | *ST海钦 | 7.02 | 0.04 | 0.57% | 7.33 | 6.63 | 6.98 | 6.99 | 7.06 | 6.96 | 1811740 | 0.79% |
| 11 | 603843 | *ST正平 | -- | -- | -- | 5.7 | 5.16 | 5.43 | -- | -- | -- | -- | 1.00% |
| 12 | 603261 | *ST立航 | 20.57 | -0.01 | -0.05% | 21.61 | 19.55 | 20.58 | 20.6 | 20.72 | 20.51 | 563300 | 0.73% |
| 13 | 600360 | *ST华微 | 8.3 | -0.01 | -0.12% | 8.73 | 7.89 | 8.31 | 8.38 | 8.44 | 8.24 | 17757900 | 1.85% |
| 14 | 605199 | ST葫芦娃 | 8.81 | -0.02 | -0.23% | 9.27 | 8.39 | 8.83 | 8.79 | 8.87 | 8.79 | 1626000 | 0.41% |
| 15 | 688646 | ST逸飞 | 32.32 | -0.08 | -0.25% | 38.88 | 25.92 | 32.4 | 33 | 33.07 | 32.24 | 1388790 | 2.36% |
| 16 | 600608 | *ST沪科 | 3.89 | -0.01 | -0.26% | 4.1 | 3.71 | 3.9 | 3.89 | 3.92 | 3.81 | 1392720 | 0.44% |
| 17 | 600358 | ST联合 | 5.39 | -0.02 | -0.37% | 5.68 | 5.14 | 5.41 | 5.41 | 5.43 | 5.37 | 5157200 | 1.02% |
| 18 | 603869 | ST智知 | 9.24 | -0.04 | -0.43% | 9.74 | 8.82 | 9.28 | 9.19 | 9.28 | 9.18 | 1619680 | 0.33% |
| 19 | 603517 | ST绝味 | 13.46 | -0.06 | -0.44% | 14.2 | 12.84 | 13.52 | 13.26 | 13.48 | 13.16 | 21576400 | 3.56% |
| 20 | 688511 | *ST天微 | 22.9 | -0.12 | -0.52% | 27.62 | 18.42 | 23.02 | 23.13 | 23.35 | 22.52 | 933931 | 0.91% |
| 21 | 603377 | ST东时 | 3.27 | -0.02 | -0.61% | 3.45 | 3.13 | 3.29 | 3.29 | 3.32 | 3.24 | 7719440 | 1.08% |
| 22 | 603559 | ST通脉 | 8.41 | -0.07 | -0.83% | 8.9 | 8.06 | 8.48 | 8.54 | 8.54 | 8.35 | 1158750 | 0.29% |
| 23 | 605081 | *ST太和 | 12.52 | -0.11 | -0.87% | 13.26 | 12 | 12.63 | 12.63 | 12.77 | 12.35 | 909200 | 0.80% |
| 24 | 603789 | *ST星农 | 5.65 | -0.06 | -1.05% | 6 | 5.42 | 5.71 | 5.56 | 5.71 | 5.56 | 11035600 | 4.24% |
| 25 | 600831 | ST广网 | 4.93 | -0.06 | -1.20% | 5.24 | 4.74 | 4.99 | 4.99 | 5 | 4.86 | 10772700 | 1.52% |
| 26 | 688287 | *ST观典 | 4.93 | -0.07 | -1.40% | 6 | 4 | 5 | 4.98 | 5 | 4.93 | 1495000 | 0.40% |
| 27 | 600228 | *ST返利 | 5.56 | -0.08 | -1.42% | 5.92 | 5.36 | 5.64 | 5.59 | 5.8 | 5.46 | 9390800 | 2.26% |
| 28 | 600525 | ST长园 | 3.43 | -0.05 | -1.44% | 3.65 | 3.31 | 3.48 | 3.46 | 3.48 | 3.4 | 21627800 | 1.64% |
| 29 | 600636 | *ST国化 | 8.08 | -0.12 | -1.46% | 8.61 | 7.79 | 8.2 | 8.18 | 8.2 | 8.06 | 4066800 | 0.93% |
| 30 | 600599 | *ST熊猫 | 7.73 | -0.12 | -1.53% | 8.24 | 7.46 | 7.85 | 7.83 | 7.83 | 7.46 | 3155800 | 1.90% |
| 31 | 603580 | *ST艾艾 | 14.49 | -0.23 | -1.56% | 15.46 | 13.98 | 14.72 | 14.71 | 14.72 | 14.4 | 1058900 | 0.81% |
| 32 | 600603 | ST广物 | 8.84 | -0.14 | -1.56% | 9.43 | 8.53 | 8.98 | 8.97 | 9.03 | 8.76 | 10854700 | 0.91% |
| 33 | 600136 | ST明诚 | 1.78 | -0.03 | -1.66% | 1.9 | 1.72 | 1.81 | 1.81 | 1.81 | 1.77 | 8388900 | 0.43% |
| 34 | 603825 | ST华扬 | 9.5 | -0.16 | -1.66% | 10.14 | 9.18 | 9.66 | 9.65 | 9.69 | 9.47 | 4544000 | 1.79% |
| 35 | 688076 | ST诺泰 | 40.81 | -0.77 | -1.85% | 49.9 | 33.26 | 41.58 | 41.75 | 41.8 | 40.32 | 6198080 | 1.96% |
| 36 | 688184 | ST帕瓦 | 9.91 | -0.19 | -1.88% | 12.12 | 8.08 | 10.1 | 10.12 | 10.17 | 9.84 | 1580270 | 1.57% |
| 37 | 600238 | *ST椰岛 | 5.94 | -0.12 | -1.98% | 6.36 | 5.76 | 6.06 | 6 | 6.06 | 5.92 | 4431260 | 1.00% |
| 38 | 600193 | *ST创兴 | 4.14 | -0.09 | -2.13% | 4.44 | 4.02 | 4.23 | 4.22 | 4.22 | 4.11 | 7368630 | 1.73% |
| 39 | 603721 | *ST天择 | 20.48 | -0.45 | -2.15% | 21.98 | 19.88 | 20.93 | 20.96 | 20.96 | 20.38 | 1661450 | 1.28% |
| 40 | 600289 | ST信通 | 6.6 | -0.15 | -2.22% | 7.09 | 6.41 | 6.75 | 6.76 | 6.76 | 6.48 | 7944300 | 1.40% |
| 41 | 600243 | *ST海华 | 5.59 | -0.13 | -2.27% | 6.01 | 5.43 | 5.72 | 5.76 | 5.91 | 5.43 | 17055400 | 3.89% |
| 42 | 600696 | *ST岩石 | 5.72 | -0.14 | -2.39% | 6.15 | 5.57 | 5.86 | 5.8 | 5.86 | 5.57 | 4951450 | 1.48% |
| 43 | 600568 | ST中珠 | 1.87 | -0.05 | -2.60% | 2.02 | 1.82 | 1.92 | 1.9 | 1.91 | 1.86 | 21499300 | 1.29% |
| 44 | 603268 | *ST松发 | 46.79 | -1.26 | -2.62% | 50.45 | 45.65 | 48.05 | 47.99 | 48.46 | 46.7 | 1959900 | 1.58% |
| 45 | 600165 | *ST宁科 | 3.73 | -0.11 | -2.87% | 4.03 | 3.65 | 3.84 | 3.83 | 3.83 | 3.7 | 9802750 | 1.43% |
| 46 | 600421 | *ST华嵘 | 7.41 | -0.23 | -3.01% | 8.02 | 7.26 | 7.64 | 7.62 | 7.67 | 7.4 | 2261300 | 1.16% |
| 47 | 600355 | *ST精伦 | 3.49 | -0.11 | -3.06% | 3.78 | 3.42 | 3.6 | 3.64 | 3.7 | 3.43 | 21069100 | 4.28% |
| 48 | 600365 | ST通葡 | 3.17 | -0.1 | -3.06% | 3.43 | 3.11 | 3.27 | 3.26 | 3.28 | 3.14 | 6624100 | 1.55% |
| 49 | 600624 | ST复华 | 5 | -0.16 | -3.10% | 5.42 | 4.9 | 5.16 | 5.1 | 5.16 | 4.9 | 95917000 | 14.12% |
| 50 | 600381 | *ST春天 | 4.75 | -0.16 | -3.26% | 5.16 | 4.66 | 4.91 | 4.97 | 5.02 | 4.7 | 7274260 | 1.24% |