| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | *ST高科 | 8.97 | 0.82 | 10.06% | 8.97 | 7.34 | 8.15 | 8.97 | 8.97 | 8.97 | 8567000 | 1.46% |
| 2 | 603398 | *ST沐邦 | 11.3 | 0.32 | 2.91% | 12.08 | 9.88 | 10.98 | 11 | 11.47 | 9.89 | 18110100 | 4.18% |
| 3 | 600759 | ST洲际 | 2.56 | 0.06 | 2.40% | 2.75 | 2.25 | 2.5 | 2.52 | 2.63 | 2.41 | 313653000 | 7.57% |
| 4 | 600337 | ST美克 | 3.44 | 0.08 | 2.38% | 3.7 | 3.02 | 3.36 | 3.36 | 3.55 | 3.28 | 26315100 | 1.83% |
| 5 | 603021 | *ST华鹏 | 7.2 | 0.1 | 1.41% | 7.81 | 6.39 | 7.1 | 7.16 | 7.56 | 7.13 | 8442860 | 2.64% |
| 6 | 600745 | *ST闻泰 | 19.07 | 0.26 | 1.38% | 20.69 | 16.93 | 18.81 | 19.58 | 20.18 | 18.82 | 75078200 | 5.73% |
| 7 | 600568 | ST中珠 | 2.31 | 0.02 | 0.87% | 2.52 | 2.06 | 2.29 | 2.29 | 2.45 | 2.25 | 14044000 | 0.84% |
| 8 | 600187 | *ST国中 | 1.58 | 0.01 | 0.64% | 1.73 | 1.41 | 1.57 | 1.61 | 1.67 | 1.54 | 89728400 | 5.56% |
| 9 | 603557 | *ST起步 | 4.1 | 0.02 | 0.49% | 4.49 | 3.67 | 4.08 | 4.06 | 4.23 | 4.06 | 5370500 | 0.86% |
| 10 | 600818 | ST中路 | 5.9 | -0.01 | -0.17% | 6.5 | 5.32 | 5.91 | 5.92 | 5.93 | 5.71 | 7653400 | 3.22% |
| 11 | 600423 | *ST柳化 | 2.56 | -0.03 | -1.16% | 2.85 | 2.33 | 2.59 | 2.58 | 2.75 | 2.52 | 11269300 | 1.41% |
| 12 | 603869 | ST智知 | 8.24 | -0.1 | -1.20% | 9.17 | 7.51 | 8.34 | 8.3 | 8.47 | 8.03 | 1024200 | 0.21% |
| 13 | 600381 | *ST春天 | 4.2 | -0.07 | -1.64% | 4.7 | 3.84 | 4.27 | 4.39 | 4.39 | 4.17 | 4644320 | 0.79% |
| 14 | 600581 | *ST八钢 | 2.28 | -0.04 | -1.72% | 2.55 | 2.09 | 2.32 | 2.29 | 2.35 | 2.24 | 10066200 | 0.66% |
| 15 | 603378 | *ST亚士 | 5.15 | -0.09 | -1.72% | 5.76 | 4.72 | 5.24 | 5.26 | 5.29 | 4.94 | 8461040 | 1.97% |
| 16 | 600340 | *ST华幸 | 1.11 | -0.02 | -1.77% | 1.24 | 1.02 | 1.13 | 1.13 | 1.14 | 1.1 | 47727200 | 1.23% |
| 17 | 600169 | ST太重 | 2 | -0.04 | -1.96% | 2.24 | 1.84 | 2.04 | 2.04 | 2.06 | 2 | 14077600 | 0.42% |
| 18 | 603008 | ST喜临门 | 8.02 | -0.16 | -1.96% | 9 | 7.36 | 8.18 | 8.25 | 8.47 | 7.91 | 7363060 | 2.00% |
| 19 | 603838 | *ST四通 | 7.98 | -0.16 | -1.97% | 8.95 | 7.33 | 8.14 | 8.07 | 8.17 | 7.9 | 1175000 | 0.37% |
| 20 | 600079 | ST人福 | 17.45 | -0.4 | -2.24% | 19.64 | 16.07 | 17.85 | 17.82 | 18.02 | 17.3 | 17904100 | 1.16% |
| 21 | 600107 | *ST尔雅 | 5.6 | -0.13 | -2.27% | 6.3 | 5.16 | 5.73 | 5.73 | 5.84 | 5.44 | 2875660 | 0.80% |
| 22 | 600243 | *ST海华 | 3.17 | -0.08 | -2.46% | 3.58 | 2.93 | 3.25 | 3.23 | 3.3 | 3.11 | 5171900 | 1.18% |
| 23 | 603729 | ST龙韵 | 10.59 | -0.3 | -2.76% | 11.98 | 9.8 | 10.89 | 10.85 | 11.09 | 10.45 | 1788620 | 1.94% |
| 24 | 600753 | ST海钦 | 10.82 | -0.31 | -2.79% | 12.24 | 10.02 | 11.13 | 11.03 | 11.18 | 10.82 | 1169160 | 0.51% |
| 25 | 603828 | *ST利达 | 4.18 | -0.12 | -2.79% | 4.73 | 3.87 | 4.3 | 4.29 | 4.33 | 4.1 | 1837000 | 0.31% |
| 26 | 600734 | *ST实达 | 1.68 | -0.05 | -2.89% | 1.9 | 1.56 | 1.73 | 1.74 | 1.76 | 1.67 | 45373700 | 2.08% |
| 27 | 603825 | ST华扬 | 6.67 | -0.21 | -3.05% | 7.57 | 6.19 | 6.88 | 6.85 | 7 | 6.59 | 2254100 | 0.89% |
| 28 | 600265 | *ST景谷 | 21.49 | -0.71 | -3.20% | 24.42 | 19.98 | 22.2 | 22.22 | 22.22 | 21.12 | 828626 | 0.64% |
| 29 | 600525 | ST长园 | 4.77 | -0.16 | -3.24% | 5.42 | 4.44 | 4.93 | 4.92 | 4.95 | 4.74 | 14806000 | 1.12% |
| 30 | 603517 | ST绝味 | 10.39 | -0.35 | -3.26% | 11.81 | 9.67 | 10.74 | 10.7 | 10.75 | 10.25 | 5354900 | 0.88% |
| 31 | 600082 | ST海泰 | 2.67 | -0.09 | -3.26% | 3.04 | 2.48 | 2.76 | 2.76 | 2.8 | 2.64 | 6143400 | 0.97% |
| 32 | 600238 | *ST椰岛 | 4.07 | -0.14 | -3.33% | 4.63 | 3.79 | 4.21 | 4.22 | 4.28 | 4 | 3395900 | 0.76% |
| 33 | 600537 | *ST亿晶 | 2.32 | -0.08 | -3.33% | 2.64 | 2.16 | 2.4 | 2.4 | 2.41 | 2.29 | 19908500 | 1.68% |
| 34 | 600965 | *ST福成 | 2.61 | -0.09 | -3.33% | 2.97 | 2.43 | 2.7 | 2.7 | 2.75 | 2.57 | 4692900 | 0.57% |
| 35 | 600889 | *ST京化 | 14.98 | -0.52 | -3.36% | 17.05 | 13.95 | 15.5 | 15.54 | 15.59 | 14.94 | 3116700 | 0.85% |
| 36 | 600239 | ST云城 | 1.4 | -0.05 | -3.45% | 1.6 | 1.31 | 1.45 | 1.45 | 1.47 | 1.38 | 19254700 | 1.20% |
| 37 | 688646 | ST逸飞 | 66.25 | -2.43 | -3.54% | 82.42 | 54.94 | 68.68 | 68.67 | 69.45 | 65.5 | 732546 | 1.26% |
| 38 | 605336 | *ST帅电 | 9.95 | -0.37 | -3.59% | 11.35 | 9.29 | 10.32 | 10.15 | 10.44 | 9.91 | 1269060 | 0.69% |
| 39 | 600543 | *ST莫高 | 3.73 | -0.14 | -3.62% | 4.26 | 3.48 | 3.87 | 3.87 | 4 | 3.69 | 3381300 | 1.05% |
| 40 | 600365 | ST通葡 | 2.64 | -0.1 | -3.65% | 3.01 | 2.47 | 2.74 | 2.71 | 2.77 | 2.62 | 4266800 | 1.00% |
| 41 | 603843 | *ST正平 | 6.26 | -0.24 | -3.69% | 7.15 | 5.85 | 6.5 | 6.45 | 6.54 | 6.11 | 16156300 | 2.31% |
| 42 | 688622 | *ST禾信 | 91.25 | -3.59 | -3.79% | 113.81 | 75.87 | 94.84 | 94.27 | 97.88 | 90.56 | 552421 | 0.78% |
| 43 | 603377 | ST东时 | 2.79 | -0.11 | -3.79% | 3.19 | 2.61 | 2.9 | 2.87 | 2.95 | 2.75 | 4278900 | 0.60% |
| 44 | 688184 | ST帕瓦 | 10.26 | -0.41 | -3.84% | 12.8 | 8.54 | 10.67 | 10.65 | 10.9 | 10.21 | 701409 | 0.72% |
| 45 | 600165 | ST宁科 | 2.21 | -0.09 | -3.91% | 2.53 | 2.07 | 2.3 | 2.27 | 2.36 | 2.2 | 10059700 | 1.37% |
| 46 | 603822 | ST嘉澳 | 59.81 | -2.49 | -4.00% | 68.53 | 56.07 | 62.3 | 61.74 | 62.28 | 59.7 | 1112800 | 1.45% |
| 47 | 600136 | ST明诚 | 1.4 | -0.06 | -4.11% | 1.61 | 1.31 | 1.46 | 1.46 | 1.5 | 1.4 | 15622800 | 0.80% |
| 48 | 688076 | ST诺泰 | 28 | -1.22 | -4.18% | 35.06 | 23.38 | 29.22 | 29.2 | 29.3 | 27.72 | 3169780 | 1.00% |
| 49 | 601718 | ST际华 | 1.79 | -0.08 | -4.28% | 2.06 | 1.68 | 1.87 | 1.86 | 1.91 | 1.77 | 61212400 | 1.40% |
| 50 | 688201 | ST信安 | 6.71 | -0.3 | -4.28% | 8.41 | 5.61 | 7.01 | 6.99 | 7.09 | 6.71 | 2514170 | 0.79% |