| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603843 | *ST正平 | 5.59 | 0.27 | 5.07% | 5.59 | 5.05 | 5.32 | 5.46 | 5.59 | 5.37 | 8733020 | 1.25% |
| 2 | 600381 | *ST春天 | 5.45 | 0.26 | 5.01% | 5.45 | 4.93 | 5.19 | 5.26 | 5.45 | 5.25 | 9714190 | 1.66% |
| 3 | 603389 | *ST亚振 | 42.77 | 2.04 | 5.01% | 42.77 | 38.69 | 40.73 | 40.73 | 42.77 | 40.29 | 5634210 | 2.14% |
| 4 | 603377 | ST东时 | 3.77 | 0.18 | 5.01% | 3.77 | 3.41 | 3.59 | 3.58 | 3.77 | 3.54 | 25284500 | 3.54% |
| 5 | 603398 | *ST沐邦 | 8.19 | 0.39 | 5.00% | 8.19 | 7.41 | 7.8 | 7.82 | 8.19 | 7.82 | 11908600 | 2.75% |
| 6 | 603828 | ST柯利达 | 5.73 | 0.27 | 4.95% | 5.73 | 5.19 | 5.46 | 5.5 | 5.73 | 5.41 | 9662520 | 1.62% |
| 7 | 600136 | ST明诚 | 1.92 | 0.09 | 4.92% | 1.92 | 1.74 | 1.83 | 1.83 | 1.92 | 1.83 | 44923900 | 2.31% |
| 8 | 603261 | *ST立航 | 21.74 | 0.64 | 3.03% | 22.16 | 20.05 | 21.1 | 21.1 | 21.99 | 20.9 | 1436800 | 1.85% |
| 9 | 600360 | *ST华微 | 8.58 | 0.23 | 2.76% | 8.77 | 7.93 | 8.35 | 8.3 | 8.77 | 8.27 | 29265900 | 3.05% |
| 10 | 600238 | *ST椰岛 | 6.19 | 0.14 | 2.31% | 6.35 | 5.75 | 6.05 | 6.05 | 6.25 | 6.01 | 6788200 | 1.53% |
| 11 | 603825 | ST华扬 | 9.36 | 0.19 | 2.07% | 9.63 | 8.71 | 9.17 | 9.15 | 9.42 | 9.12 | 6172180 | 2.44% |
| 12 | 600421 | *ST华嵘 | 7.61 | 0.15 | 2.01% | 7.83 | 7.09 | 7.46 | 7.45 | 7.64 | 7.4 | 2990500 | 1.53% |
| 13 | 605081 | *ST太和 | 11.89 | 0.21 | 1.80% | 12.26 | 11.1 | 11.68 | 11.68 | 11.96 | 11.63 | 993491 | 0.88% |
| 14 | 600165 | *ST宁科 | 3.7 | 0.06 | 1.65% | 3.82 | 3.46 | 3.64 | 3.7 | 3.76 | 3.65 | 7377800 | 1.08% |
| 15 | 603869 | ST智知 | 9.32 | 0.15 | 1.64% | 9.63 | 8.71 | 9.17 | 9.07 | 9.32 | 9.07 | 1928110 | 0.39% |
| 16 | 600831 | ST广网 | 5.04 | 0.08 | 1.61% | 5.21 | 4.71 | 4.96 | 4.93 | 5.05 | 4.91 | 10466400 | 1.47% |
| 17 | 605199 | ST葫芦娃 | 9.11 | 0.13 | 1.45% | 9.43 | 8.53 | 8.98 | 8.96 | 9.12 | 8.94 | 3605600 | 0.90% |
| 18 | 600603 | ST广物 | 8.7 | 0.1 | 1.16% | 9.03 | 8.17 | 8.6 | 8.58 | 8.74 | 8.54 | 8056980 | 0.68% |
| 19 | 603789 | *ST星农 | 5.86 | 0.06 | 1.03% | 6.09 | 5.51 | 5.8 | 5.83 | 5.94 | 5.79 | 2921700 | 1.12% |
| 20 | 603007 | *ST花王 | 6.94 | 0.07 | 1.02% | 7.21 | 6.53 | 6.87 | 7.18 | 7.21 | 6.7 | 42823000 | 8.57% |
| 21 | 600608 | *ST沪科 | 4.04 | 0.04 | 1.00% | 4.2 | 3.8 | 4 | 4.01 | 4.18 | 3.98 | 3343700 | 1.05% |
| 22 | 603721 | *ST天择 | 20.5 | 0.2 | 0.99% | 21.32 | 19.29 | 20.3 | 20.22 | 20.65 | 20.22 | 1148400 | 0.88% |
| 23 | 600753 | *ST海钦 | 7.36 | 0.06 | 0.82% | 7.67 | 6.94 | 7.3 | 7.3 | 7.5 | 7.25 | 2621500 | 1.14% |
| 24 | 600365 | ST通葡 | 3.33 | 0.02 | 0.60% | 3.48 | 3.14 | 3.31 | 3.32 | 3.36 | 3.3 | 4852700 | 1.14% |
| 25 | 603813 | *ST原尚 | 27.95 | 0.15 | 0.54% | 29.19 | 26.41 | 27.8 | 27.75 | 28.88 | 27.41 | 2040920 | 1.94% |
| 26 | 600568 | ST中珠 | 1.92 | 0.01 | 0.52% | 2.01 | 1.81 | 1.91 | 1.9 | 1.96 | 1.89 | 20991800 | 1.26% |
| 27 | 603580 | *ST艾艾 | 14.9 | 0.07 | 0.47% | 15.57 | 14.09 | 14.83 | 14.76 | 14.9 | 14.74 | 728731 | 0.56% |
| 28 | 688287 | *ST观典 | 4.8 | 0.02 | 0.42% | 5.74 | 3.82 | 4.78 | 4.78 | 4.89 | 4.76 | 1213800 | 0.33% |
| 29 | 603557 | ST起步 | 2.38 | 0.01 | 0.42% | 2.49 | 2.25 | 2.37 | 2.35 | 2.4 | 2.35 | 8233900 | 1.32% |
| 30 | 688053 | ST思科瑞 | 28.13 | 0.11 | 0.39% | 33.62 | 22.42 | 28.02 | 28.15 | 28.27 | 27.96 | 885205 | 0.89% |
| 31 | 600624 | ST复华 | 5.35 | 0.02 | 0.38% | 5.6 | 5.06 | 5.33 | 5.34 | 5.52 | 5.33 | 19447100 | 2.86% |
| 32 | 603559 | ST通脉 | 8.18 | 0.03 | 0.37% | 8.56 | 7.74 | 8.15 | 8.15 | 8.21 | 8.08 | 856923 | 0.21% |
| 33 | 600358 | ST联合 | 5.56 | 0.02 | 0.36% | 5.82 | 5.26 | 5.54 | 5.54 | 5.59 | 5.51 | 5518900 | 1.09% |
| 34 | 688076 | ST诺泰 | 37.2 | 0.11 | 0.30% | 44.51 | 29.67 | 37.09 | 37.09 | 37.48 | 36.99 | 2136760 | 0.68% |
| 35 | 600525 | ST长园 | 3.4 | 0.01 | 0.29% | 3.56 | 3.22 | 3.39 | 3.37 | 3.45 | 3.37 | 13778400 | 1.05% |
| 36 | 688646 | ST逸飞 | 30.97 | 0.08 | 0.26% | 37.07 | 24.71 | 30.89 | 30.9 | 31.08 | 30.76 | 409405 | 0.69% |
| 37 | 603021 | ST华鹏 | 4.58 | 0.01 | 0.22% | 4.8 | 4.34 | 4.57 | 4.62 | 4.69 | 4.55 | 3608300 | 1.13% |
| 38 | 603517 | ST绝味 | 13.74 | 0.03 | 0.22% | 14.4 | 13.02 | 13.71 | 13.7 | 13.93 | 13.62 | 8423220 | 1.39% |
| 39 | 600130 | *ST波导 | 3.94 | -- | -- | 4.14 | 3.74 | 3.94 | 3.93 | 3.97 | 3.9 | 11894200 | 1.59% |
| 40 | 600636 | *ST国化 | 8.28 | -0.02 | -0.24% | 8.72 | 7.89 | 8.3 | 8.31 | 8.34 | 8.26 | 2024560 | 0.46% |
| 41 | 600696 | *ST岩石 | 5.82 | -0.02 | -0.34% | 6.13 | 5.55 | 5.84 | 5.9 | 6.08 | 5.81 | 6627270 | 1.98% |
| 42 | 688184 | ST帕瓦 | 9.86 | -0.04 | -0.40% | 11.88 | 7.92 | 9.9 | 9.9 | 9.97 | 9.84 | 518797 | 0.52% |
| 43 | 600289 | ST信通 | 6.19 | -0.03 | -0.48% | 6.53 | 5.91 | 6.22 | 6.22 | 6.25 | 6.18 | 1543690 | 0.27% |
| 44 | 600599 | *ST熊猫 | 8.35 | -0.06 | -0.71% | 8.83 | 7.99 | 8.41 | 8.43 | 8.62 | 8.33 | 3057000 | 1.84% |
| 45 | 600265 | ST景谷 | 20.98 | -0.2 | -0.94% | 22.24 | 20.12 | 21.18 | 21.09 | 21.15 | 20.9 | 402900 | 0.31% |
| 46 | 600193 | *ST创兴 | 4.18 | -0.04 | -0.95% | 4.43 | 4.01 | 4.22 | 4.15 | 4.22 | 4.14 | 6381160 | 1.51% |
| 47 | 600200 | *ST苏吴 | 0.96 | -0.01 | -1.03% | 1.02 | 0.92 | 0.97 | 0.96 | 0.98 | 0.96 | 15234100 | 2.14% |
| 48 | 603838 | *ST四通 | 7.51 | -0.08 | -1.05% | 7.97 | 7.21 | 7.59 | 7.64 | 7.65 | 7.5 | 868800 | 0.27% |
| 49 | 600777 | *ST新潮 | 4.2 | -0.05 | -1.18% | 4.46 | 4.04 | 4.25 | 4.22 | 4.25 | 4.12 | 19674300 | 0.31% |
| 50 | 603268 | *ST松发 | 52.1 | -0.65 | -1.23% | 55.39 | 50.11 | 52.75 | 52.64 | 52.84 | 51.34 | 1405600 | 1.13% |