| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600525 | ST长园 | 3.7 | 0.18 | 5.11% | 3.7 | 3.34 | 3.52 | 3.7 | 3.7 | 3.69 | 11191400 | 0.85% |
| 2 | 600193 | *ST创兴 | 3.97 | 0.19 | 5.03% | 3.97 | 3.59 | 3.78 | 3.8 | 3.97 | 3.8 | 4571750 | 1.08% |
| 3 | 603261 | *ST立航 | 24.15 | 1.15 | 5.00% | 24.15 | 21.85 | 23 | 23 | 24.15 | 23 | 463500 | 0.60% |
| 4 | 603389 | *ST亚振 | 40.83 | 1.83 | 4.69% | 40.95 | 37.05 | 39 | 38.3 | 40.95 | 38.3 | 2369660 | 0.90% |
| 5 | 600892 | *ST大晟 | 3.46 | 0.15 | 4.53% | 3.48 | 3.14 | 3.31 | 3.31 | 3.48 | 3.28 | 9791900 | 1.75% |
| 6 | 600636 | *ST国化 | 8.8 | 0.34 | 4.02% | 8.88 | 8.04 | 8.46 | 8.45 | 8.88 | 8.44 | 4270400 | 0.97% |
| 7 | 603268 | *ST松发 | 84.11 | 3.15 | 3.89% | 85.01 | 76.91 | 80.96 | 82 | 85.01 | 82 | 4650080 | 3.75% |
| 8 | 600599 | *ST熊猫 | 10.37 | 0.36 | 3.60% | 10.51 | 9.51 | 10.01 | 10.09 | 10.49 | 10.01 | 12465400 | 7.51% |
| 9 | 603813 | *ST原尚 | 40.6 | 1.22 | 3.10% | 41.35 | 37.41 | 39.38 | 39.05 | 41 | 39.05 | 634200 | 0.60% |
| 10 | 688053 | ST思科瑞 | 34.4 | 0.95 | 2.84% | 40.14 | 26.76 | 33.45 | 33.37 | 34.56 | 33.13 | 1761150 | 1.76% |
| 11 | 688646 | ST逸飞 | 36.87 | 0.87 | 2.42% | 43.2 | 28.8 | 36 | 36.33 | 37.13 | 35.93 | 537420 | 0.91% |
| 12 | 600355 | *ST精伦 | 2.19 | 0.04 | 1.86% | 2.26 | 2.04 | 2.15 | 2.2 | 2.26 | 2.16 | 37612700 | 7.64% |
| 13 | 688184 | ST帕瓦 | 9.47 | 0.16 | 1.72% | 11.17 | 7.45 | 9.31 | 9.31 | 9.49 | 9.28 | 371342 | 0.37% |
| 14 | 603869 | ST智知 | 11.05 | 0.17 | 1.56% | 11.42 | 10.34 | 10.88 | 10.86 | 11.11 | 10.81 | 1184830 | 0.24% |
| 15 | 600365 | ST通葡 | 3.31 | 0.05 | 1.53% | 3.42 | 3.1 | 3.26 | 3.25 | 3.32 | 3.24 | 1442320 | 0.34% |
| 16 | 603825 | ST华扬 | 8.77 | 0.11 | 1.27% | 9.09 | 8.23 | 8.66 | 8.66 | 8.78 | 8.63 | 1117200 | 0.44% |
| 17 | 688511 | *ST天微 | 23.29 | 0.28 | 1.22% | 27.61 | 18.41 | 23.01 | 23.03 | 23.37 | 23.03 | 208057 | 0.20% |
| 18 | 603595 | ST东尼 | 16.4 | 0.19 | 1.17% | 17.02 | 15.4 | 16.21 | 16.18 | 16.44 | 16.16 | 1501100 | 0.65% |
| 19 | 603789 | *ST星农 | 5.46 | 0.06 | 1.11% | 5.67 | 5.13 | 5.4 | 5.38 | 5.47 | 5.36 | 1009400 | 0.39% |
| 20 | 600358 | ST联合 | 5.96 | 0.06 | 1.02% | 6.2 | 5.61 | 5.9 | 5.91 | 5.97 | 5.89 | 2449350 | 0.49% |
| 21 | 688076 | ST诺泰 | 39.12 | 0.37 | 0.95% | 46.5 | 31 | 38.75 | 39.02 | 39.42 | 38.95 | 1595190 | 0.51% |
| 22 | 603580 | *ST艾艾 | 15.1 | 0.14 | 0.94% | 15.71 | 14.21 | 14.96 | 14.96 | 15.11 | 14.82 | 409700 | 0.31% |
| 23 | 600169 | ST太重 | 2.31 | 0.02 | 0.87% | 2.4 | 2.18 | 2.29 | 2.29 | 2.31 | 2.28 | 7700980 | 0.23% |
| 24 | 600130 | *ST波导 | 4.03 | 0.03 | 0.75% | 4.2 | 3.8 | 4 | 4 | 4.03 | 3.99 | 4160000 | 0.56% |
| 25 | 600421 | *ST华嵘 | 7.1 | 0.04 | 0.57% | 7.41 | 6.71 | 7.06 | 7.13 | 7.21 | 7.05 | 1285300 | 0.66% |
| 26 | 688287 | *ST观典 | 6.3 | 0.03 | 0.48% | 7.52 | 5.02 | 6.27 | 6.22 | 6.34 | 6.22 | 1641590 | 0.44% |
| 27 | 603021 | ST华鹏 | 4.54 | 0.02 | 0.44% | 4.75 | 4.29 | 4.52 | 4.5 | 4.57 | 4.49 | 1196800 | 0.37% |
| 28 | 605081 | *ST太和 | 9.98 | 0.04 | 0.40% | 10.44 | 9.44 | 9.94 | 9.87 | 10.03 | 9.84 | 710100 | 0.63% |
| 29 | 603822 | ST嘉澳 | 90.95 | 0.35 | 0.39% | 95.13 | 86.07 | 90.6 | 90.55 | 91.6 | 88.9 | 895745 | 1.17% |
| 30 | 600360 | *ST华微 | 7.93 | 0.03 | 0.38% | 8.3 | 7.51 | 7.9 | 7.92 | 7.95 | 7.84 | 5513800 | 0.57% |
| 31 | 603721 | *ST天择 | 18.86 | 0.06 | 0.32% | 19.74 | 17.86 | 18.8 | 18.61 | 18.99 | 18.61 | 296800 | 0.23% |
| 32 | 600777 | *ST新潮 | 3.91 | 0.01 | 0.26% | 4.1 | 3.71 | 3.9 | 3.89 | 3.92 | 3.86 | 6114840 | 0.10% |
| 33 | 600753 | *ST海钦 | 8 | 0.02 | 0.25% | 8.38 | 7.58 | 7.98 | 7.98 | 8.02 | 7.97 | 693104 | 0.30% |
| 34 | 600165 | *ST宁科 | 4.07 | 0.01 | 0.25% | 4.26 | 3.86 | 4.06 | 4.12 | 4.14 | 3.98 | 11635500 | 1.59% |
| 35 | 600136 | ST明诚 | 1.66 | -- | -- | 1.74 | 1.58 | 1.66 | 1.65 | 1.67 | 1.64 | 6513400 | 0.34% |
| 36 | 600735 | ST新华锦 | 4.75 | -- | -- | 4.99 | 4.51 | 4.75 | 4.75 | 4.78 | 4.65 | 6809150 | 1.60% |
| 37 | 600624 | ST复华 | 5.27 | -- | -- | 5.53 | 5.01 | 5.27 | 5.28 | 5.31 | 5.23 | 2789480 | 0.41% |
| 38 | 603559 | ST通脉 | 8 | -0.01 | -0.12% | 8.41 | 7.61 | 8.01 | 7.99 | 8.04 | 7.9 | 318500 | 0.08% |
| 39 | 603838 | *ST四通 | 7.43 | -0.01 | -0.13% | 7.81 | 7.07 | 7.44 | 7.44 | 7.57 | 7.33 | 852205 | 0.27% |
| 40 | 603517 | ST绝味 | 13.13 | -0.04 | -0.30% | 13.83 | 12.51 | 13.17 | 13.14 | 13.15 | 13.05 | 2490100 | 0.41% |
| 41 | 603557 | ST起步 | 2.69 | -0.01 | -0.37% | 2.84 | 2.57 | 2.7 | 2.68 | 2.72 | 2.65 | 4911970 | 0.79% |
| 42 | 603377 | ST东时 | 3.76 | -0.02 | -0.53% | 3.97 | 3.59 | 3.78 | 3.77 | 3.77 | 3.73 | 2616700 | 0.37% |
| 43 | 600243 | *ST海华 | 4.84 | -0.03 | -0.62% | 5.11 | 4.63 | 4.87 | 4.89 | 4.89 | 4.77 | 2625400 | 0.60% |
| 44 | 600228 | *ST返利 | 5.14 | -0.05 | -0.96% | 5.45 | 4.93 | 5.19 | 5.11 | 5.26 | 5.11 | 10299400 | 2.48% |
| 45 | 600265 | ST景谷 | 20.56 | -0.24 | -1.15% | 21.84 | 19.76 | 20.8 | 20.62 | 20.8 | 20.45 | 159800 | 0.12% |
| 46 | 603828 | ST柯利达 | 7.91 | -0.1 | -1.25% | 8.41 | 7.61 | 8.01 | 7.99 | 8.06 | 7.65 | 5719190 | 0.96% |
| 47 | 605199 | ST葫芦娃 | 8.83 | -0.12 | -1.34% | 9.4 | 8.5 | 8.95 | 8.88 | 8.94 | 8.74 | 3300300 | 0.83% |
| 48 | 600107 | ST尔雅 | 7.08 | -0.1 | -1.39% | 7.54 | 6.82 | 7.18 | 7.3 | 7.3 | 6.97 | 3296800 | 0.92% |
| 49 | 600289 | ST信通 | 6.7 | -0.1 | -1.47% | 7.14 | 6.46 | 6.8 | 6.85 | 6.85 | 6.7 | 1489400 | 0.26% |
| 50 | 603398 | *ST沐邦 | 7.62 | -0.14 | -1.80% | 8.15 | 7.37 | 7.76 | 7.68 | 7.8 | 7.51 | 8390800 | 1.94% |