| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603398 | *ST沐邦 | 8.56 | 0.78 | 10.03% | 8.56 | 7 | 7.78 | 7.78 | 8.56 | 7.56 | 12635000 | 2.91% |
| 2 | 603838 | *ST四通 | 12.95 | 1.18 | 10.03% | 12.95 | 10.59 | 11.77 | 12 | 12.95 | 11.9 | 4301800 | 1.34% |
| 3 | 600107 | *ST尔雅 | 6 | 0.38 | 6.76% | 6.18 | 5.06 | 5.62 | 5.62 | 6.08 | 5.57 | 2644880 | 0.74% |
| 4 | 688022 | ST瀚川 | 10.47 | 0.66 | 6.73% | 11.77 | 7.85 | 9.81 | 9.97 | 10.48 | 9.8 | 11132400 | 6.53% |
| 5 | 603021 | *ST华鹏 | 4.5 | 0.24 | 5.63% | 4.69 | 3.83 | 4.26 | 4.28 | 4.5 | 4.13 | 9406710 | 2.94% |
| 6 | 600735 | ST新华锦 | 6.81 | 0.3 | 4.61% | 7.16 | 5.86 | 6.51 | 6.42 | 6.85 | 6.38 | 6855120 | 1.61% |
| 7 | 603008 | ST喜临门 | 11.08 | 0.38 | 3.55% | 11.77 | 9.63 | 10.7 | 10.8 | 11.09 | 10.59 | 10205400 | 2.77% |
| 8 | 600289 | ST信通 | 4.98 | 0.15 | 3.11% | 5.31 | 4.35 | 4.83 | 4.83 | 5.04 | 4.62 | 8666600 | 1.53% |
| 9 | 600119 | *ST长投 | 4.82 | 0.12 | 2.55% | 5.17 | 4.23 | 4.7 | 4.73 | 4.82 | 4.67 | 1435010 | 0.39% |
| 10 | 603843 | *ST正平 | 6.01 | 0.11 | 1.86% | 6.49 | 5.31 | 5.9 | 5.85 | 6.13 | 5.57 | 16797300 | 2.40% |
| 11 | 603377 | ST东时 | 3.07 | 0.05 | 1.66% | 3.32 | 2.72 | 3.02 | 3.01 | 3.09 | 2.98 | 2699270 | 0.37% |
| 12 | 600439 | ST瑞贝卡 | 1.87 | 0.03 | 1.63% | 2.02 | 1.66 | 1.84 | 1.84 | 1.87 | 1.83 | 7586070 | 0.67% |
| 13 | 688201 | ST信安 | 7.67 | 0.12 | 1.59% | 9.06 | 6.04 | 7.55 | 7.59 | 7.69 | 7.38 | 2914780 | 0.92% |
| 14 | 600136 | ST明诚 | 1.48 | 0.02 | 1.37% | 1.61 | 1.31 | 1.46 | 1.46 | 1.49 | 1.44 | 7789700 | 0.40% |
| 15 | 688089 | ST嘉必优 | 8.44 | 0.11 | 1.32% | 10 | 6.66 | 8.33 | 8.35 | 8.45 | 8.21 | 1089760 | 0.66% |
| 16 | 600581 | *ST八钢 | 2.48 | 0.03 | 1.23% | 2.7 | 2.21 | 2.45 | 2.46 | 2.48 | 2.41 | 7180700 | 0.47% |
| 17 | 603959 | ST百利 | 4.27 | 0.05 | 1.18% | 4.64 | 3.8 | 4.22 | 4.25 | 4.29 | 4.12 | 3999800 | 0.82% |
| 18 | 688033 | *ST天宜 | 7.32 | 0.08 | 1.11% | 8.69 | 5.79 | 7.24 | 7.2 | 7.38 | 7.16 | 2566750 | 0.46% |
| 19 | 600265 | *ST景谷 | 22.88 | 0.25 | 1.11% | 24.89 | 20.37 | 22.63 | 22.62 | 22.95 | 22.45 | 762900 | 0.59% |
| 20 | 600080 | ST金花 | 4.63 | 0.05 | 1.09% | 5.04 | 4.12 | 4.58 | 4.58 | 4.63 | 4.51 | 2635850 | 0.71% |
| 21 | 600734 | *ST实达 | 1.87 | 0.02 | 1.08% | 2.04 | 1.67 | 1.85 | 1.85 | 1.87 | 1.79 | 31882600 | 1.46% |
| 22 | 600169 | ST太重 | 2.22 | 0.02 | 0.91% | 2.42 | 1.98 | 2.2 | 2.19 | 2.23 | 2.19 | 11557100 | 0.35% |
| 23 | 600187 | *ST国中 | 1.25 | 0.01 | 0.81% | 1.36 | 1.12 | 1.24 | 1.24 | 1.25 | 1.21 | 16733000 | 1.04% |
| 24 | 600423 | *ST柳化 | 2.69 | 0.02 | 0.75% | 2.94 | 2.4 | 2.67 | 2.66 | 2.69 | 2.63 | 1867200 | 0.23% |
| 25 | 603729 | ST龙韵 | 12.58 | 0.09 | 0.72% | 13.74 | 11.24 | 12.49 | 12.52 | 12.69 | 12.21 | 1452300 | 1.58% |
| 26 | 600302 | ST标准 | 6.8 | 0.04 | 0.59% | 7.44 | 6.08 | 6.76 | 6.76 | 6.82 | 6.48 | 2812900 | 0.81% |
| 27 | 600530 | ST交昂 | 3.71 | 0.02 | 0.54% | 4.06 | 3.32 | 3.69 | 3.69 | 3.73 | 3.62 | 3062900 | 0.40% |
| 28 | 601718 | ST际华 | 1.94 | 0.01 | 0.52% | 2.12 | 1.74 | 1.93 | 1.93 | 1.95 | 1.92 | 9889020 | 0.23% |
| 29 | 600476 | *ST湘邮 | 9.91 | 0.05 | 0.51% | 10.85 | 8.87 | 9.86 | 9.91 | 9.98 | 9.68 | 1009800 | 0.63% |
| 30 | 688189 | ST南新 | 6.41 | 0.03 | 0.47% | 7.66 | 5.1 | 6.38 | 6.4 | 6.43 | 6.29 | 2670420 | 0.98% |
| 31 | 603517 | ST绝味 | 11.21 | 0.05 | 0.45% | 12.28 | 10.04 | 11.16 | 11.2 | 11.25 | 10.96 | 3833000 | 0.63% |
| 32 | 600730 | *ST高科 | 8.79 | 0.03 | 0.34% | 9.64 | 7.88 | 8.76 | 8.71 | 8.88 | 8.4 | 6371700 | 1.09% |
| 33 | 688076 | ST诺泰 | 29.01 | 0.08 | 0.28% | 34.72 | 23.14 | 28.93 | 29.03 | 29.1 | 28.7 | 1635840 | 0.52% |
| 34 | 600079 | ST人福 | 19.23 | 0.05 | 0.26% | 21.1 | 17.26 | 19.18 | 19.19 | 19.32 | 19.01 | 10808200 | 0.71% |
| 35 | 600543 | *ST莫高 | 4.08 | 0.01 | 0.25% | 4.48 | 3.66 | 4.07 | 4.07 | 4.09 | 3.96 | 1277800 | 0.40% |
| 36 | 600381 | *ST春天 | 4.13 | 0.01 | 0.24% | 4.53 | 3.71 | 4.12 | 4.1 | 4.13 | 3.94 | 3231740 | 0.55% |
| 37 | 688066 | *ST航图 | 9.19 | 0.02 | 0.22% | 11 | 7.34 | 9.17 | 9.17 | 9.35 | 8.98 | 10492700 | 3.42% |
| 38 | 600180 | *ST瑞茂 | 1.46 | -- | -- | 1.61 | 1.31 | 1.46 | 1.48 | 1.48 | 1.41 | 10658800 | 0.98% |
| 39 | 601010 | ST文峰 | 1.4 | -- | -- | 1.54 | 1.26 | 1.4 | 1.41 | 1.41 | 1.37 | 10663000 | 0.59% |
| 40 | 600678 | ST金顶 | 5.54 | -- | -- | 6.09 | 4.99 | 5.54 | 5.54 | 5.57 | 5.36 | 7709100 | 2.21% |
| 41 | 600239 | ST云城 | 1.42 | -- | -- | 1.56 | 1.28 | 1.42 | 1.41 | 1.43 | 1.39 | 15229600 | 0.95% |
| 42 | 600084 | *ST尼雅 | 4.26 | -- | -- | 4.69 | 3.83 | 4.26 | 4.28 | 4.28 | 4.16 | 3099100 | 0.28% |
| 43 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 44 | 600889 | *ST京化 | 13.2 | -0.03 | -0.23% | 14.55 | 11.91 | 13.23 | 13.11 | 13.24 | 13 | 1249030 | 0.34% |
| 45 | 600238 | ST椰岛 | 4.04 | -0.01 | -0.25% | 4.46 | 3.65 | 4.05 | 4.05 | 4.06 | 3.97 | 2727900 | 0.61% |
| 46 | 688184 | ST帕瓦 | 10.87 | -0.03 | -0.28% | 13.08 | 8.72 | 10.9 | 10.93 | 10.97 | 10.56 | 674736 | 0.69% |
| 47 | 605199 | ST葫芦娃 | 5.81 | -0.02 | -0.34% | 6.41 | 5.25 | 5.83 | 5.83 | 5.87 | 5.65 | 1510800 | 0.38% |
| 48 | 605336 | *ST帅电 | 11.6 | -0.05 | -0.43% | 12.82 | 10.49 | 11.65 | 11.51 | 11.68 | 11.3 | 1088730 | 0.59% |
| 49 | 603822 | ST嘉澳 | 67.58 | -0.42 | -0.62% | 74.8 | 61.2 | 68 | 68 | 68.6 | 66.39 | 694200 | 0.91% |
| 50 | 603557 | *ST起步 | 3.1 | -0.02 | -0.64% | 3.43 | 2.81 | 3.12 | 3.1 | 3.12 | 3.03 | 4115000 | 0.66% |