| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603272 | *ST联翔 | 16.89 | 1.54 | 10.03% | 16.89 | 13.82 | 15.35 | 15.4 | 16.89 | 15.4 | 4896200 | 4.73% |
| 2 | 600730 | *ST高科 | 9.11 | 0.82 | 9.89% | 9.12 | 7.46 | 8.29 | 8.3 | 9.12 | 8.22 | 18618100 | 3.17% |
| 3 | 688066 | *ST航图 | 9.3 | 0.65 | 7.51% | 10.38 | 6.92 | 8.65 | 8.75 | 9.48 | 8.65 | 10301900 | 3.91% |
| 4 | 688622 | *ST禾信 | 130.24 | 8.06 | 6.60% | 146.62 | 97.74 | 122.18 | 124.52 | 131.71 | 122.21 | 820772 | 1.17% |
| 5 | 603008 | ST喜临门 | 9.45 | 0.5 | 5.59% | 9.85 | 8.06 | 8.95 | 8.92 | 9.55 | 8.92 | 10421600 | 2.83% |
| 6 | 688053 | ST思科瑞 | 40.23 | 1.63 | 4.22% | 46.32 | 30.88 | 38.6 | 38.76 | 40.31 | 38.69 | 813615 | 0.81% |
| 7 | 603021 | *ST华鹏 | 5.51 | 0.2 | 3.77% | 5.84 | 4.78 | 5.31 | 5.31 | 5.61 | 5.31 | 5695400 | 1.78% |
| 8 | 600340 | *ST华幸 | 1.11 | 0.04 | 3.74% | 1.18 | 0.96 | 1.07 | 1.07 | 1.12 | 1.07 | 81011700 | 2.08% |
| 9 | 603557 | *ST起步 | 3.4 | 0.1 | 3.03% | 3.63 | 2.97 | 3.3 | 3.36 | 3.41 | 3.3 | 6181740 | 0.99% |
| 10 | 688270 | ST臻镭 | 57.42 | 1.68 | 3.01% | 66.89 | 44.59 | 55.74 | 57 | 57.79 | 56.41 | 4425850 | 1.48% |
| 11 | 600302 | ST标准 | 7.17 | 0.19 | 2.72% | 7.68 | 6.28 | 6.98 | 6.91 | 7.19 | 6.91 | 3324500 | 0.96% |
| 12 | 600381 | *ST春天 | 3.89 | 0.1 | 2.64% | 4.17 | 3.41 | 3.79 | 3.79 | 3.89 | 3.79 | 3306100 | 0.56% |
| 13 | 600289 | ST信通 | 4.24 | 0.1 | 2.42% | 4.55 | 3.73 | 4.14 | 4.14 | 4.3 | 4.09 | 2722900 | 0.48% |
| 14 | 603189 | *ST网达 | 9.57 | 0.22 | 2.35% | 10.29 | 8.42 | 9.35 | 9.37 | 9.62 | 9.36 | 1587630 | 0.59% |
| 15 | 603359 | *ST东珠 | 2.3 | 0.05 | 2.22% | 2.48 | 2.03 | 2.25 | 2.27 | 2.35 | 2.26 | 6583980 | 1.48% |
| 16 | 603398 | *ST沐邦 | 9.3 | 0.2 | 2.20% | 10.01 | 8.19 | 9.1 | 9.4 | 9.48 | 9.2 | 7463000 | 1.72% |
| 17 | 601010 | ST文峰 | 1.47 | 0.03 | 2.08% | 1.58 | 1.3 | 1.44 | 1.45 | 1.48 | 1.44 | 14610600 | 0.81% |
| 18 | 600337 | ST美克 | 3.11 | 0.06 | 1.97% | 3.36 | 2.75 | 3.05 | 3.06 | 3.11 | 3 | 16788800 | 1.17% |
| 19 | 603838 | *ST四通 | 13.79 | 0.26 | 1.92% | 14.88 | 12.18 | 13.53 | 13.69 | 13.81 | 13.2 | 3402400 | 1.06% |
| 20 | 600735 | ST新华锦 | 6.69 | 0.12 | 1.83% | 7.23 | 5.91 | 6.57 | 6.58 | 6.75 | 6.53 | 4725010 | 1.11% |
| 21 | 600053 | *ST九鼎 | 7.12 | 0.11 | 1.57% | 7.71 | 6.31 | 7.01 | 7.01 | 7.16 | 6.96 | 1367550 | 0.32% |
| 22 | 603825 | ST华扬 | 7.82 | 0.12 | 1.56% | 8.47 | 6.93 | 7.7 | 7.63 | 7.83 | 7.62 | 1644700 | 0.65% |
| 23 | 603869 | ST智知 | 8.49 | 0.13 | 1.55% | 9.2 | 7.52 | 8.36 | 8.44 | 8.54 | 8.33 | 387100 | 0.08% |
| 24 | 603729 | ST龙韵 | 12.59 | 0.19 | 1.53% | 13.64 | 11.16 | 12.4 | 12.33 | 12.72 | 12.33 | 611020 | 0.66% |
| 25 | 600238 | ST椰岛 | 4.63 | 0.07 | 1.53% | 5.02 | 4.1 | 4.56 | 4.54 | 4.63 | 4.52 | 2771370 | 0.62% |
| 26 | 688184 | ST帕瓦 | 10.75 | 0.16 | 1.51% | 12.71 | 8.47 | 10.59 | 10.51 | 10.75 | 10.51 | 582941 | 0.59% |
| 27 | 603843 | *ST正平 | 6.87 | 0.1 | 1.48% | 7.45 | 6.09 | 6.77 | 6.84 | 6.96 | 6.8 | 8395200 | 1.21% |
| 28 | 600745 | *ST闻泰 | 16.74 | 0.24 | 1.46% | 18.15 | 14.85 | 16.5 | 16.63 | 16.86 | 16.57 | 21270000 | 1.62% |
| 29 | 600537 | *ST亿晶 | 2.11 | 0.03 | 1.44% | 2.29 | 1.87 | 2.08 | 2.08 | 2.12 | 2.08 | 14035100 | 1.19% |
| 30 | 600365 | ST通葡 | 2.83 | 0.04 | 1.43% | 3.07 | 2.51 | 2.79 | 2.78 | 2.85 | 2.78 | 1515700 | 0.36% |
| 31 | 600239 | ST云城 | 1.43 | 0.02 | 1.42% | 1.55 | 1.27 | 1.41 | 1.4 | 1.43 | 1.4 | 9901560 | 0.62% |
| 32 | 600678 | ST金顶 | 5.83 | 0.08 | 1.39% | 6.33 | 5.18 | 5.75 | 5.75 | 5.91 | 5.72 | 4914860 | 1.41% |
| 33 | 688189 | ST南新 | 6.48 | 0.08 | 1.25% | 7.68 | 5.12 | 6.4 | 6.46 | 6.52 | 6.45 | 1812140 | 0.66% |
| 34 | 600119 | *ST长投 | 4.98 | 0.06 | 1.22% | 5.41 | 4.43 | 4.92 | 4.95 | 5.04 | 4.95 | 1816800 | 0.50% |
| 35 | 600265 | *ST景谷 | 22.32 | 0.26 | 1.18% | 24.27 | 19.85 | 22.06 | 22.3 | 22.4 | 22.07 | 298500 | 0.23% |
| 36 | 600439 | ST瑞贝卡 | 1.88 | 0.02 | 1.08% | 2.05 | 1.67 | 1.86 | 1.86 | 1.89 | 1.86 | 7711270 | 0.68% |
| 37 | 600889 | *ST京化 | 13.31 | 0.14 | 1.06% | 14.49 | 11.85 | 13.17 | 13.23 | 13.38 | 13.23 | 871880 | 0.24% |
| 38 | 605199 | ST葫芦娃 | 5.77 | 0.06 | 1.05% | 6.28 | 5.14 | 5.71 | 5.71 | 5.79 | 5.7 | 566567 | 0.14% |
| 39 | 601718 | ST际华 | 1.97 | 0.02 | 1.03% | 2.15 | 1.76 | 1.95 | 1.95 | 1.98 | 1.95 | 11573700 | 0.27% |
| 40 | 603517 | ST绝味 | 11.67 | 0.11 | 0.95% | 12.72 | 10.4 | 11.56 | 11.54 | 11.73 | 11.5 | 5321800 | 0.88% |
| 41 | 688201 | ST信安 | 7.59 | 0.07 | 0.93% | 9.02 | 6.02 | 7.52 | 7.52 | 7.7 | 7.48 | 2821270 | 0.89% |
| 42 | 603789 | ST星农 | 5.97 | 0.05 | 0.85% | 6.51 | 5.33 | 5.92 | 5.94 | 6.01 | 5.91 | 1585300 | 0.61% |
| 43 | 600080 | ST金花 | 4.77 | 0.04 | 0.85% | 5.2 | 4.26 | 4.73 | 4.75 | 4.79 | 4.72 | 1436800 | 0.39% |
| 44 | 600187 | *ST国中 | 1.29 | 0.01 | 0.78% | 1.41 | 1.15 | 1.28 | 1.28 | 1.31 | 1.28 | 13888300 | 0.86% |
| 45 | 600370 | *ST三房 | 1.48 | 0.01 | 0.68% | 1.62 | 1.32 | 1.47 | 1.47 | 1.49 | 1.47 | 10379200 | 0.26% |
| 46 | 600136 | ST明诚 | 1.49 | 0.01 | 0.68% | 1.63 | 1.33 | 1.48 | 1.47 | 1.5 | 1.47 | 6013260 | 0.31% |
| 47 | 603377 | ST东时 | 3.31 | 0.02 | 0.61% | 3.62 | 2.96 | 3.29 | 3.27 | 3.32 | 3.27 | 4705140 | 0.65% |
| 48 | 600107 | *ST尔雅 | 5.65 | 0.03 | 0.53% | 6.18 | 5.06 | 5.62 | 5.67 | 5.78 | 5.63 | 1048700 | 0.29% |
| 49 | 600169 | ST太重 | 2.15 | 0.01 | 0.47% | 2.35 | 1.93 | 2.14 | 2.14 | 2.17 | 2.13 | 6411400 | 0.19% |
| 50 | 600759 | ST洲际 | 2.36 | 0.01 | 0.43% | 2.59 | 2.12 | 2.35 | 2.33 | 2.37 | 2.31 | 78029300 | 1.88% |