| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.26 | 0.08 | 6.78% | 1.42 | 0.94 | 1.18 | 1.14 | 1.28 | 1.09 | 5665200 | 2.38% |
| 2 | 600581 | *ST八钢 | 2.72 | 0.13 | 5.02% | 2.72 | 2.46 | 2.59 | 2.72 | 2.72 | 2.72 | 4771000 | 0.31% |
| 3 | 600187 | *ST国中 | 1.69 | 0.08 | 4.97% | 1.69 | 1.53 | 1.61 | 1.6 | 1.69 | 1.58 | 37588000 | 2.33% |
| 4 | 603843 | *ST正平 | 8.41 | 0.38 | 4.73% | 8.43 | 7.63 | 8.03 | 8.3 | 8.43 | 8.14 | 7592560 | 1.09% |
| 5 | 600243 | *ST海华 | 4.13 | 0.14 | 3.51% | 4.19 | 3.79 | 3.99 | 3.97 | 4.17 | 3.95 | 3404200 | 0.78% |
| 6 | 600818 | ST中路 | 6.03 | 0.2 | 3.43% | 6.12 | 5.54 | 5.83 | 5.74 | 6.08 | 5.74 | 2907300 | 1.22% |
| 7 | 603008 | ST喜临门 | 9.22 | 0.25 | 2.79% | 9.42 | 8.52 | 8.97 | 8.76 | 9.3 | 8.65 | 3006000 | 0.82% |
| 8 | 600053 | *ST九鼎 | 8.98 | 0.24 | 2.75% | 9.18 | 8.3 | 8.74 | 8.59 | 9.04 | 8.51 | 1987100 | 0.46% |
| 9 | 603559 | ST通脉 | 8.74 | 0.23 | 2.70% | 8.94 | 8.08 | 8.51 | 8.15 | 8.76 | 8.15 | 3447450 | 0.86% |
| 10 | 600735 | ST新华锦 | 6.56 | 0.16 | 2.50% | 6.72 | 6.08 | 6.4 | 6.37 | 6.59 | 6.29 | 3117680 | 0.73% |
| 11 | 603517 | ST绝味 | 12.69 | 0.3 | 2.42% | 13.01 | 11.77 | 12.39 | 12.35 | 12.75 | 12.22 | 1778500 | 0.29% |
| 12 | 603822 | ST嘉澳 | 80.2 | 1.7 | 2.17% | 82.43 | 74.58 | 78.5 | 77.7 | 80.23 | 76.1 | 252107 | 0.33% |
| 13 | 603378 | *ST亚士 | 5.73 | 0.11 | 1.96% | 5.9 | 5.34 | 5.62 | 5.55 | 5.76 | 5.4 | 4477510 | 1.05% |
| 14 | 603272 | *ST联翔 | 44.4 | 0.8 | 1.84% | 45.78 | 41.42 | 43.6 | 42.17 | 44.85 | 42 | 1204600 | 1.16% |
| 15 | 688270 | ST臻镭 | 116 | 2 | 1.75% | 136.8 | 91.2 | 114 | 110.02 | 116.9 | 110.01 | 1859960 | 0.87% |
| 16 | 600753 | *ST海钦 | 12.17 | 0.2 | 1.67% | 12.57 | 11.37 | 11.97 | 11.8 | 12.19 | 11.7 | 503500 | 0.22% |
| 17 | 603922 | ST金鸿顺 | 15.52 | 0.22 | 1.44% | 16.07 | 14.54 | 15.3 | 15.01 | 15.58 | 14.95 | 223700 | 0.13% |
| 18 | 600423 | *ST柳化 | 2.69 | 0.03 | 1.13% | 2.79 | 2.53 | 2.66 | 2.6 | 2.7 | 2.6 | 2261000 | 0.28% |
| 19 | 603359 | *ST东珠 | 2.89 | 0.03 | 1.05% | 3 | 2.72 | 2.86 | 2.75 | 2.9 | 2.74 | 3610700 | 0.81% |
| 20 | 603429 | *ST集友 | 9.25 | 0.08 | 0.87% | 9.63 | 8.71 | 9.17 | 9.3 | 9.3 | 9.1 | 621500 | 0.12% |
| 21 | 688022 | ST瀚川 | 9.01 | 0.07 | 0.78% | 10.73 | 7.15 | 8.94 | 8.82 | 9.03 | 8.77 | 483811 | 0.28% |
| 22 | 603580 | *ST艾艾 | 22.63 | 0.15 | 0.67% | 23.6 | 21.36 | 22.48 | 21.92 | 22.63 | 21.36 | 114100 | 0.09% |
| 23 | 600525 | ST长园 | 5.05 | 0.03 | 0.60% | 5.27 | 4.77 | 5.02 | 5 | 5.06 | 4.9 | 2060100 | 0.16% |
| 24 | 688053 | ST思科瑞 | 38.8 | 0.18 | 0.47% | 46.34 | 30.9 | 38.62 | 37.86 | 38.97 | 37.66 | 181869 | 0.18% |
| 25 | 600238 | *ST椰岛 | 5.15 | 0.02 | 0.39% | 5.39 | 4.87 | 5.13 | 5.04 | 5.16 | 5.01 | 500400 | 0.11% |
| 26 | 600759 | ST洲际 | 2.89 | 0.01 | 0.35% | 3.02 | 2.74 | 2.88 | 2.8 | 2.91 | 2.76 | 63575300 | 1.53% |
| 27 | 600889 | *ST京化 | 15.93 | 0.05 | 0.31% | 16.67 | 15.09 | 15.88 | 15.62 | 15.98 | 15.42 | 662200 | 0.18% |
| 28 | 688033 | *ST天宜 | 7.24 | 0.01 | 0.14% | 8.68 | 5.78 | 7.23 | 7.05 | 7.28 | 6.98 | 1478750 | 0.26% |
| 29 | 600079 | ST人福 | 17.42 | -- | -- | 18.29 | 16.55 | 17.42 | 17.32 | 17.5 | 17.26 | 1827800 | 0.12% |
| 30 | 600228 | *ST返利 | -- | -- | -- | 6.65 | 6.01 | 6.33 | -- | -- | -- | -- | 1.00% |
| 31 | 601010 | ST文峰 | 1.7 | -- | -- | 1.79 | 1.62 | 1.7 | 1.68 | 1.7 | 1.65 | 6808900 | 0.37% |
| 32 | 600289 | ST信通 | 6.02 | -- | -- | 6.32 | 5.72 | 6.02 | 6 | 6.02 | 5.94 | 323700 | 0.06% |
| 33 | 600476 | *ST湘邮 | 11.07 | -0.01 | -0.09% | 11.63 | 10.53 | 11.08 | 10.9 | 11.08 | 10.8 | 254800 | 0.16% |
| 34 | 603718 | *ST海利 | 3.36 | -0.01 | -0.30% | 3.54 | 3.2 | 3.37 | 3.3 | 3.38 | 3.27 | 1160400 | 0.18% |
| 35 | 688622 | *ST禾信 | 130 | -0.39 | -0.30% | 156.47 | 104.31 | 130.39 | 127 | 130 | 123.51 | 317105 | 0.45% |
| 36 | 600965 | *ST福成 | 3 | -0.01 | -0.33% | 3.16 | 2.86 | 3.01 | 2.96 | 3 | 2.93 | 1160200 | 0.14% |
| 37 | 603838 | *ST四通 | 8.59 | -0.03 | -0.35% | 9.05 | 8.19 | 8.62 | 8.51 | 8.6 | 8.33 | 139900 | 0.04% |
| 38 | 603828 | *ST利达 | 5.22 | -0.02 | -0.38% | 5.5 | 4.98 | 5.24 | 5.24 | 5.24 | 5.02 | 356300 | 0.06% |
| 39 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 2.13 | 1.93 | 2.03 | 2 | 2.02 | 1.99 | 5222300 | 0.12% |
| 40 | 603825 | ST华扬 | 8.1 | -0.04 | -0.49% | 8.55 | 7.73 | 8.14 | 7.99 | 8.12 | 7.96 | 187000 | 0.07% |
| 41 | 600777 | *ST新潮 | 5.67 | -0.03 | -0.53% | 5.99 | 5.42 | 5.7 | 5.66 | 5.7 | 5.61 | 2431600 | 0.04% |
| 42 | 688076 | ST诺泰 | 28.76 | -0.16 | -0.55% | 34.7 | 23.14 | 28.92 | 28.68 | 28.9 | 28.45 | 265312 | 0.08% |
| 43 | 603377 | ST东时 | 3.6 | -0.02 | -0.55% | 3.8 | 3.44 | 3.62 | 3.65 | 3.65 | 3.53 | 880300 | 0.12% |
| 44 | 688066 | *ST航图 | 13.2 | -0.08 | -0.60% | 15.94 | 10.62 | 13.28 | 12.9 | 13.25 | 12.75 | 1102740 | 0.42% |
| 45 | 688184 | ST帕瓦 | 12.06 | -0.08 | -0.66% | 14.57 | 9.71 | 12.14 | 12 | 12.06 | 11.9 | 78180 | 0.08% |
| 46 | 600080 | ST金花 | 5.36 | -0.04 | -0.74% | 5.67 | 5.13 | 5.4 | 5.27 | 5.37 | 5.25 | 627500 | 0.17% |
| 47 | 603959 | ST百利 | 4.02 | -0.03 | -0.74% | 4.25 | 3.85 | 4.05 | 3.94 | 4.04 | 3.89 | 2729600 | 0.56% |
| 48 | 600381 | *ST春天 | 5.37 | -0.04 | -0.74% | 5.68 | 5.14 | 5.41 | 5.3 | 5.42 | 5.27 | 721401 | 0.12% |
| 49 | 600340 | *ST华幸 | 1.23 | -0.01 | -0.81% | 1.3 | 1.18 | 1.24 | 1.22 | 1.24 | 1.2 | 15556000 | 0.41% |
| 50 | 600084 | *ST尼雅 | 4.7 | -0.04 | -0.84% | 4.98 | 4.5 | 4.74 | 4.65 | 4.73 | 4.64 | 546200 | 0.05% |