序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600589 | *ST榕泰 | 4.36 | 0.21 | 5.06% | 4.36 | 3.94 | 4.15 | 4.36 | 4.36 | 4.36 | 2485800 | 0.17% |
2 | 600599 | ST熊猫 | 10.73 | 0.51 | 4.99% | 10.73 | 9.71 | 10.22 | 10.22 | 10.73 | 10.15 | 3923030 | 2.36% |
3 | 600078 | ST澄星 | 5.96 | 0.28 | 4.93% | 5.96 | 5.4 | 5.68 | 5.66 | 5.96 | 5.65 | 8590200 | 1.30% |
4 | 600117 | *ST西钢 | 3.2 | 0.15 | 4.92% | 3.2 | 2.9 | 3.05 | 3.12 | 3.2 | 3.1 | 18684200 | 0.57% |
5 | 600654 | ST中安 | 2.83 | 0.11 | 4.04% | 2.86 | 2.58 | 2.72 | 2.74 | 2.85 | 2.72 | 10738700 | 0.47% |
6 | 600759 | ST洲际 | 2.51 | 0.09 | 3.72% | 2.54 | 2.3 | 2.42 | 2.42 | 2.53 | 2.41 | 15011400 | 0.36% |
7 | 600804 | ST鹏博士 | 3.63 | 0.13 | 3.71% | 3.68 | 3.33 | 3.5 | 3.5 | 3.68 | 3.47 | 34342600 | 2.47% |
8 | 600518 | ST康美 | 2.04 | 0.07 | 3.55% | 2.07 | 1.87 | 1.97 | 1.98 | 2.06 | 1.97 | 144428000 | 1.06% |
9 | 600387 | ST海越 | 5.93 | 0.17 | 2.95% | 6.05 | 5.47 | 5.76 | 5.78 | 6.03 | 5.78 | 3968900 | 0.98% |
10 | 603030 | *ST全筑 | 2.56 | 0.07 | 2.81% | 2.61 | 2.37 | 2.49 | 2.51 | 2.57 | 2.51 | 5656620 | 0.43% |
11 | 600265 | ST景谷 | 16.75 | 0.37 | 2.26% | 17.2 | 15.56 | 16.38 | 16.38 | 16.94 | 16.31 | 186619 | 0.14% |
12 | 603880 | ST南卫 | 4.18 | 0.09 | 2.20% | 4.29 | 3.89 | 4.09 | 4.1 | 4.23 | 4.1 | 2110990 | 0.73% |
13 | 600396 | *ST金山 | 2.51 | 0.05 | 2.03% | 2.58 | 2.34 | 2.46 | 2.45 | 2.58 | 2.45 | 9936560 | 0.68% |
14 | 600647 | *ST同达 | 10.14 | 0.16 | 1.60% | 10.48 | 9.48 | 9.98 | 9.94 | 10.35 | 9.93 | 1021300 | 0.73% |
15 | 600136 | *ST明诚 | 1.86 | 0.02 | 1.09% | 1.93 | 1.75 | 1.84 | 1.84 | 1.88 | 1.83 | 4829740 | 0.25% |
16 | 600543 | *ST莫高 | 5.87 | 0.06 | 1.03% | 6.1 | 5.52 | 5.81 | 5.84 | 5.96 | 5.81 | 2673100 | 0.83% |
17 | 600462 | ST九有 | 2.72 | 0.02 | 0.74% | 2.84 | 2.57 | 2.7 | 2.7 | 2.8 | 2.69 | 6526800 | 1.09% |
18 | 603557 | ST起步 | 1.61 | 0.01 | 0.62% | 1.68 | 1.52 | 1.6 | 1.59 | 1.63 | 1.58 | 3932900 | 0.73% |
19 | 688500 | *ST慧辰 | 33.4 | 0.07 | 0.21% | 40 | 26.66 | 33.33 | 33 | 33.9 | 32.08 | 573870 | 0.77% |
20 | 603007 | ST花王 | 5.76 | 0.01 | 0.17% | 6.04 | 5.46 | 5.75 | 5.68 | 5.81 | 5.68 | 3769490 | 0.93% |
21 | 603603 | *ST博天 | -- | -- | -- | 1.05 | 0.95 | 1 | -- | -- | -- | -- | 1.00% |
22 | 600070 | ST富润 | 2.05 | -- | -- | 2.15 | 1.95 | 2.05 | 2.04 | 2.07 | 2.03 | 863600 | 0.17% |
23 | 603555 | ST贵人 | -- | -- | -- | 0.7 | 0.64 | 0.67 | -- | -- | -- | -- | 1.00% |
24 | 600608 | ST沪科 | 3.72 | -0.01 | -0.27% | 3.92 | 3.54 | 3.73 | 3.72 | 3.73 | 3.7 | 1096900 | 0.35% |
25 | 603133 | *ST碳元 | 5.91 | -0.03 | -0.50% | 6.24 | 5.64 | 5.94 | 5.9 | 5.93 | 5.65 | 3060400 | 1.46% |
26 | 600666 | ST瑞德 | 1.63 | -0.01 | -0.61% | 1.72 | 1.56 | 1.64 | 1.63 | 1.67 | 1.63 | 12467000 | 0.52% |
27 | 600734 | ST实达 | 3.17 | -0.02 | -0.63% | 3.35 | 3.03 | 3.19 | 3.17 | 3.21 | 3.15 | 9698200 | 0.46% |
28 | 600823 | ST世茂 | 1.14 | -0.01 | -0.87% | 1.21 | 1.09 | 1.15 | 1.15 | 1.16 | 1.14 | 4234470 | 0.11% |
29 | 600766 | *ST园城 | 15.06 | -0.14 | -0.92% | 15.96 | 14.44 | 15.2 | 15.19 | 15.29 | 14.82 | 829800 | 0.37% |
30 | 600365 | ST通葡 | 3.05 | -0.03 | -0.97% | 3.23 | 2.93 | 3.08 | 3.07 | 3.09 | 3.05 | 1439700 | 0.35% |
31 | 600898 | ST美讯 | 1.93 | -0.02 | -1.03% | 2.05 | 1.85 | 1.95 | 1.96 | 2.05 | 1.92 | 9891900 | 3.92% |
32 | 603559 | ST通脉 | 5.36 | -0.07 | -1.29% | 5.7 | 5.16 | 5.43 | 5.41 | 5.45 | 5.35 | 639900 | 0.45% |
33 | 600568 | ST中珠 | 1.38 | -0.02 | -1.43% | 1.47 | 1.33 | 1.4 | 1.4 | 1.4 | 1.38 | 5103520 | 0.31% |
34 | 603117 | ST万林 | 3.3 | -0.05 | -1.49% | 3.52 | 3.18 | 3.35 | 3.36 | 3.36 | 3.27 | 873100 | 0.14% |
35 | 600530 | ST交昂 | 2.36 | -0.04 | -1.67% | 2.52 | 2.28 | 2.4 | 2.4 | 2.4 | 2.36 | 1956900 | 0.25% |
36 | 600671 | *ST目药 | 8.79 | -0.16 | -1.79% | 9.4 | 8.5 | 8.95 | 9.01 | 9.01 | 8.75 | 789601 | 0.65% |
37 | 600303 | ST曙光 | 3.54 | -0.07 | -1.94% | 3.79 | 3.43 | 3.61 | 3.59 | 3.62 | 3.51 | 7481500 | 1.11% |
38 | 688272 | *ST富吉 | 14.95 | -0.3 | -1.97% | 18.3 | 12.2 | 15.25 | 15.29 | 15.43 | 14.95 | 260560 | 0.94% |
39 | 603001 | ST奥康 | 4.61 | -0.13 | -2.74% | 4.98 | 4.5 | 4.74 | 4.5 | 4.69 | 4.5 | 9352800 | 2.33% |
40 | 600289 | ST信通 | 1.63 | -0.05 | -2.98% | 1.76 | 1.6 | 1.68 | 1.72 | 1.74 | 1.61 | 11474100 | 2.03% |
41 | 600112 | ST天成 | 2.27 | -0.11 | -4.62% | 2.5 | 2.26 | 2.38 | 2.36 | 2.38 | 2.26 | 11122100 | 2.18% |
42 | 600306 | *ST商城 | 5.5 | -0.28 | -4.84% | 6.07 | 5.49 | 5.78 | 5.49 | 5.62 | 5.49 | 7657660 | 2.05% |