| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603272 | *ST联翔 | 15.39 | 1.4 | 10.01% | 15.39 | 12.59 | 13.99 | 14.1 | 15.39 | 14 | 1656800 | 1.60% |
| 2 | 688189 | ST南新 | 7 | 0.51 | 7.86% | 7.79 | 5.19 | 6.49 | 6.43 | 7.14 | 6.43 | 5303220 | 1.94% |
| 3 | 603378 | *ST亚士 | 4.37 | 0.3 | 7.37% | 4.48 | 3.66 | 4.07 | 4.16 | 4.48 | 4.1 | 6621640 | 1.55% |
| 4 | 600302 | ST标准 | 5.49 | 0.3 | 5.78% | 5.71 | 4.67 | 5.19 | 5.2 | 5.67 | 5.16 | 6707600 | 1.94% |
| 5 | 605336 | *ST帅电 | 9.32 | 0.42 | 4.72% | 9.79 | 8.01 | 8.9 | 8.9 | 9.45 | 8.9 | 940020 | 0.51% |
| 6 | 600730 | *ST高科 | 8.14 | 0.32 | 4.09% | 8.6 | 7.04 | 7.82 | 8 | 8.39 | 7.93 | 8035400 | 1.37% |
| 7 | 600753 | ST海钦 | 10.23 | 0.4 | 4.07% | 10.81 | 8.85 | 9.83 | 9.99 | 10.23 | 9.95 | 698824 | 0.30% |
| 8 | 603021 | *ST华鹏 | 6.67 | 0.26 | 4.06% | 7.05 | 5.77 | 6.41 | 6.33 | 6.76 | 6.33 | 3842000 | 1.20% |
| 9 | 600289 | ST信通 | 4.11 | 0.16 | 4.05% | 4.35 | 3.56 | 3.95 | 3.95 | 4.22 | 3.86 | 5222900 | 0.92% |
| 10 | 603359 | *ST东珠 | 2.06 | 0.08 | 4.04% | 2.18 | 1.78 | 1.98 | 1.97 | 2.08 | 1.97 | 4696900 | 1.05% |
| 11 | 603838 | *ST四通 | 6.97 | 0.27 | 4.03% | 7.37 | 6.03 | 6.7 | 6.75 | 7.22 | 6.67 | 954700 | 0.30% |
| 12 | 600745 | *ST闻泰 | 16.89 | 0.61 | 3.75% | 17.91 | 14.65 | 16.28 | 16.25 | 17.07 | 16.25 | 27378200 | 2.09% |
| 13 | 688022 | ST瀚川 | 7.21 | 0.25 | 3.59% | 8.35 | 5.57 | 6.96 | 7.01 | 7.24 | 7.01 | 1575400 | 0.90% |
| 14 | 688646 | ST逸飞 | 63.4 | 2.13 | 3.48% | 73.52 | 49.02 | 61.27 | 62.75 | 64.63 | 61.27 | 611522 | 1.06% |
| 15 | 603843 | *ST正平 | 5.69 | 0.19 | 3.45% | 6.05 | 4.95 | 5.5 | 5.53 | 5.82 | 5.53 | 11463400 | 1.64% |
| 16 | 600119 | *ST长投 | 4.08 | 0.12 | 3.03% | 4.36 | 3.56 | 3.96 | 4.05 | 4.15 | 4.04 | 1953300 | 0.54% |
| 17 | 688053 | ST思科瑞 | 29.1 | 0.77 | 2.72% | 34 | 22.66 | 28.33 | 28.9 | 29.18 | 28 | 457511 | 0.46% |
| 18 | 600381 | *ST春天 | 3.79 | 0.1 | 2.71% | 4.06 | 3.32 | 3.69 | 3.67 | 3.85 | 3.67 | 2734840 | 0.47% |
| 19 | 600735 | ST新华锦 | 6.09 | 0.15 | 2.53% | 6.53 | 5.35 | 5.94 | 6.01 | 6.16 | 5.98 | 2548500 | 0.60% |
| 20 | 600243 | *ST海华 | 2.89 | 0.07 | 2.48% | 3.1 | 2.54 | 2.82 | 2.82 | 2.9 | 2.75 | 2492500 | 0.57% |
| 21 | 600476 | *ST湘邮 | 7.89 | 0.19 | 2.47% | 8.47 | 6.93 | 7.7 | 7.65 | 7.98 | 7.62 | 855300 | 0.53% |
| 22 | 688622 | *ST禾信 | 85.59 | 2.04 | 2.44% | 100.26 | 66.84 | 83.55 | 83.9 | 86.76 | 83.38 | 203541 | 0.29% |
| 23 | 688066 | *ST航图 | 7.33 | 0.16 | 2.23% | 8.6 | 5.74 | 7.17 | 7.17 | 7.48 | 7.15 | 2896410 | 1.11% |
| 24 | 603398 | *ST沐邦 | 8.41 | 0.17 | 2.06% | 9.06 | 7.42 | 8.24 | 8.5 | 8.63 | 8.02 | 7028200 | 1.62% |
| 25 | 600543 | *ST莫高 | 3.48 | 0.07 | 2.05% | 3.75 | 3.07 | 3.41 | 3.44 | 3.5 | 3.4 | 1518300 | 0.47% |
| 26 | 600423 | *ST柳化 | 2.49 | 0.05 | 2.05% | 2.68 | 2.2 | 2.44 | 2.42 | 2.5 | 2.4 | 2505400 | 0.31% |
| 27 | 603729 | ST龙韵 | 9.77 | 0.19 | 1.98% | 10.54 | 8.62 | 9.58 | 9.55 | 9.88 | 9.48 | 627000 | 0.68% |
| 28 | 603869 | ST智知 | 7.56 | 0.14 | 1.89% | 8.16 | 6.68 | 7.42 | 7.39 | 7.68 | 7.33 | 481200 | 0.10% |
| 29 | 603789 | ST星农 | 5.69 | 0.1 | 1.79% | 6.15 | 5.03 | 5.59 | 5.5 | 5.76 | 5.5 | 3283100 | 1.26% |
| 30 | 600082 | ST海泰 | 2.52 | 0.04 | 1.61% | 2.73 | 2.23 | 2.48 | 2.46 | 2.54 | 2.45 | 3009900 | 0.48% |
| 31 | 600678 | ST金顶 | 5.1 | 0.08 | 1.59% | 5.52 | 4.52 | 5.02 | 5.02 | 5.19 | 4.97 | 5307200 | 1.52% |
| 32 | 603718 | *ST海利 | 2.67 | 0.04 | 1.52% | 2.89 | 2.37 | 2.63 | 2.64 | 2.68 | 2.64 | 1367900 | 0.21% |
| 33 | 600180 | *ST瑞茂 | 1.36 | 0.02 | 1.49% | 1.47 | 1.21 | 1.34 | 1.3 | 1.38 | 1.3 | 10244500 | 0.94% |
| 34 | 688033 | *ST天宜 | 6.17 | 0.09 | 1.48% | 7.3 | 4.86 | 6.08 | 6.09 | 6.23 | 6.09 | 1054000 | 0.19% |
| 35 | 600265 | *ST景谷 | 20.93 | 0.29 | 1.40% | 22.7 | 18.58 | 20.64 | 20.53 | 21.05 | 20.5 | 311400 | 0.24% |
| 36 | 600734 | *ST实达 | 1.6 | 0.02 | 1.27% | 1.74 | 1.42 | 1.58 | 1.57 | 1.64 | 1.56 | 20246600 | 0.93% |
| 37 | 600965 | *ST福成 | 2.43 | 0.03 | 1.25% | 2.64 | 2.16 | 2.4 | 2.39 | 2.47 | 2.39 | 1709800 | 0.21% |
| 38 | 688184 | ST帕瓦 | 10.01 | 0.12 | 1.21% | 11.87 | 7.91 | 9.89 | 9.9 | 10.05 | 9.9 | 110574 | 0.11% |
| 39 | 601718 | ST际华 | 1.71 | 0.02 | 1.18% | 1.86 | 1.52 | 1.69 | 1.68 | 1.73 | 1.68 | 13095200 | 0.31% |
| 40 | 600818 | ST中路 | 5.64 | 0.06 | 1.08% | 6.14 | 5.02 | 5.58 | 5.55 | 5.65 | 5.55 | 881601 | 0.37% |
| 41 | 600053 | *ST九鼎 | 6.55 | 0.07 | 1.08% | 7.13 | 5.83 | 6.48 | 6.49 | 6.63 | 6.43 | 900500 | 0.21% |
| 42 | 603825 | ST华扬 | 6.63 | 0.07 | 1.07% | 7.22 | 5.9 | 6.56 | 6.53 | 6.85 | 6.53 | 1695700 | 0.67% |
| 43 | 600889 | *ST京化 | 14.03 | 0.12 | 0.86% | 15.3 | 12.52 | 13.91 | 13.81 | 14.14 | 13.72 | 1090400 | 0.30% |
| 44 | 603517 | ST绝味 | 10.07 | 0.08 | 0.80% | 10.99 | 8.99 | 9.99 | 9.99 | 10.14 | 9.95 | 1301700 | 0.22% |
| 45 | 600365 | ST通葡 | 2.54 | 0.02 | 0.79% | 2.77 | 2.27 | 2.52 | 2.5 | 2.56 | 2.5 | 632100 | 0.15% |
| 46 | 603959 | ST百利 | 3.98 | 0.03 | 0.76% | 4.35 | 3.56 | 3.95 | 3.95 | 4.06 | 3.95 | 1900300 | 0.39% |
| 47 | 600239 | ST云城 | 1.35 | 0.01 | 0.75% | 1.47 | 1.21 | 1.34 | 1.33 | 1.36 | 1.33 | 5308950 | 0.33% |
| 48 | 600624 | ST复华 | 3.36 | 0.02 | 0.60% | 3.67 | 3.01 | 3.34 | 3.31 | 3.39 | 3.31 | 1152400 | 0.17% |
| 49 | 600169 | ST太重 | 1.99 | 0.01 | 0.50% | 2.18 | 1.78 | 1.98 | 1.97 | 2 | 1.96 | 4593350 | 0.14% |
| 50 | 600238 | *ST椰岛 | 4 | 0.02 | 0.50% | 4.38 | 3.58 | 3.98 | 3.99 | 4.03 | 3.97 | 628400 | 0.14% |