| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600608 | *ST沪科 | 2.29 | 0.11 | 5.05% | 2.29 | 2.07 | 2.18 | 2.13 | 2.29 | 2.13 | 8707420 | 2.74% |
| 2 | 603813 | *ST原尚 | 33.31 | 1.59 | 5.01% | 33.31 | 30.13 | 31.72 | 33.31 | 33.31 | 33.31 | 130800 | 0.13% |
| 3 | 600265 | ST景谷 | 21.25 | 1.01 | 4.99% | 21.25 | 19.23 | 20.24 | 20.3 | 21.25 | 20.18 | 1946900 | 1.51% |
| 4 | 600599 | *ST熊猫 | 4.45 | 0.21 | 4.95% | 4.45 | 4.03 | 4.24 | 4.2 | 4.45 | 4.2 | 2859920 | 1.72% |
| 5 | 600381 | *ST春天 | 3.41 | 0.16 | 4.92% | 3.41 | 3.09 | 3.25 | 3.21 | 3.41 | 3.21 | 8241740 | 1.40% |
| 6 | 600696 | *ST岩石 | 1.31 | 0.06 | 4.80% | 1.31 | 1.19 | 1.25 | 1.3 | 1.31 | 1.3 | 3199120 | 0.96% |
| 7 | 688270 | ST臻镭 | 158.73 | 5.05 | 3.29% | 184.42 | 122.94 | 153.68 | 158.8 | 166.88 | 155 | 17562100 | 8.21% |
| 8 | 600238 | *ST椰岛 | 4.77 | 0.08 | 1.71% | 4.92 | 4.46 | 4.69 | 4.71 | 4.84 | 4.64 | 6431410 | 1.44% |
| 9 | 603517 | ST绝味 | 13.05 | 0.13 | 1.01% | 13.57 | 12.27 | 12.92 | 13.04 | 13.48 | 12.98 | 8520960 | 1.41% |
| 10 | 603429 | *ST集友 | 9.82 | 0.07 | 0.72% | 10.24 | 9.26 | 9.75 | 9.84 | 10.19 | 9.5 | 5335480 | 1.02% |
| 11 | 603398 | *ST沐邦 | 11.9 | 0.04 | 0.34% | 12.45 | 11.27 | 11.86 | 11.98 | 12.19 | 11.77 | 8835480 | 2.04% |
| 12 | 600735 | ST新华锦 | -- | -- | -- | 7.07 | 6.39 | 6.73 | -- | -- | -- | -- | 1.00% |
| 13 | 600355 | *ST精伦 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 14 | 600360 | *ST华微 | 9.84 | -0.01 | -0.10% | 10.34 | 9.36 | 9.85 | 9.9 | 9.95 | 9.74 | 18620600 | 1.94% |
| 15 | 603825 | ST华扬 | 8.54 | -0.01 | -0.12% | 8.98 | 8.12 | 8.55 | 8.8 | 8.83 | 8.51 | 4010500 | 1.58% |
| 16 | 600228 | *ST返利 | 6.21 | -0.01 | -0.16% | 6.53 | 5.91 | 6.22 | 6.21 | 6.3 | 6.08 | 7632530 | 1.84% |
| 17 | 603595 | ST东尼 | 17.76 | -0.04 | -0.22% | 18.69 | 16.91 | 17.8 | 17.69 | 17.99 | 17.6 | 4064500 | 1.75% |
| 18 | 600130 | *ST波导 | 4.61 | -0.01 | -0.22% | 4.85 | 4.39 | 4.62 | 4.62 | 4.62 | 4.52 | 16219900 | 2.16% |
| 19 | 600365 | ST通葡 | 3.08 | -0.02 | -0.64% | 3.26 | 2.95 | 3.1 | 3.09 | 3.11 | 3.07 | 4186600 | 0.98% |
| 20 | 603377 | ST东时 | 3.62 | -0.03 | -0.82% | 3.83 | 3.47 | 3.65 | 3.66 | 3.66 | 3.61 | 4137970 | 0.58% |
| 21 | 600169 | ST太重 | 2.38 | -0.02 | -0.83% | 2.52 | 2.28 | 2.4 | 2.4 | 2.4 | 2.38 | 14350200 | 0.43% |
| 22 | 688646 | ST逸飞 | 53.85 | -0.46 | -0.85% | 65.17 | 43.45 | 54.31 | 54.52 | 54.72 | 52.7 | 1487400 | 2.57% |
| 23 | 600079 | ST人福 | 18.51 | -0.16 | -0.86% | 19.6 | 17.74 | 18.67 | 18.67 | 18.68 | 18.49 | 8925270 | 0.58% |
| 24 | 600107 | ST尔雅 | 5.7 | -0.05 | -0.87% | 6.04 | 5.46 | 5.75 | 5.71 | 5.85 | 5.64 | 3547710 | 0.99% |
| 25 | 688053 | ST思科瑞 | 39.16 | -0.39 | -0.99% | 47.46 | 31.64 | 39.55 | 39.8 | 39.98 | 38.91 | 1054980 | 1.06% |
| 26 | 600082 | ST海泰 | 2.93 | -0.03 | -1.01% | 3.11 | 2.81 | 2.96 | 2.96 | 2.98 | 2.89 | 22458800 | 3.54% |
| 27 | 603869 | ST智知 | 10.49 | -0.11 | -1.04% | 11.13 | 10.07 | 10.6 | 10.6 | 10.63 | 10.34 | 1811180 | 0.37% |
| 28 | 603389 | *ST亚振 | 50.8 | -0.56 | -1.09% | 53.93 | 48.79 | 51.36 | 51.2 | 52.4 | 50.65 | 1516420 | 0.58% |
| 29 | 600165 | ST宁科 | 3.57 | -0.04 | -1.11% | 3.79 | 3.43 | 3.61 | 3.6 | 3.69 | 3.55 | 5294050 | 0.72% |
| 30 | 605199 | ST葫芦娃 | 6.63 | -0.08 | -1.19% | 7.05 | 6.37 | 6.71 | 6.65 | 6.7 | 6.58 | 1833400 | 0.46% |
| 31 | 688076 | ST诺泰 | 29.25 | -0.4 | -1.35% | 35.58 | 23.72 | 29.65 | 29.65 | 29.74 | 29.07 | 2260760 | 0.72% |
| 32 | 600568 | ST中珠 | 2.82 | -0.04 | -1.40% | 3 | 2.72 | 2.86 | 2.86 | 2.88 | 2.78 | 11460600 | 0.69% |
| 33 | 600892 | *ST大晟 | 3.45 | -0.05 | -1.43% | 3.68 | 3.33 | 3.5 | 3.51 | 3.53 | 3.45 | 3562300 | 0.64% |
| 34 | 603822 | ST嘉澳 | 85.69 | -1.3 | -1.49% | 91.34 | 82.64 | 86.99 | 88.55 | 89.5 | 84.99 | 2068200 | 2.69% |
| 35 | 600624 | ST复华 | 4.28 | -0.07 | -1.61% | 4.57 | 4.13 | 4.35 | 4.38 | 4.38 | 4.21 | 5785900 | 0.85% |
| 36 | 600525 | ST长园 | 5.21 | -0.11 | -2.07% | 5.59 | 5.05 | 5.32 | 5.34 | 5.34 | 5.17 | 9803530 | 0.74% |
| 37 | 600581 | *ST八钢 | 2.82 | -0.06 | -2.08% | 3.02 | 2.74 | 2.88 | 2.88 | 2.89 | 2.8 | 28505600 | 1.86% |
| 38 | 688184 | ST帕瓦 | 10.18 | -0.23 | -2.21% | 12.49 | 8.33 | 10.41 | 10.4 | 10.4 | 10.18 | 404139 | 0.40% |
| 39 | 603580 | *ST艾艾 | 18.98 | -0.44 | -2.27% | 20.39 | 18.45 | 19.42 | 19.2 | 19.7 | 18.86 | 1349670 | 1.03% |
| 40 | 603721 | *ST天择 | 21.79 | -0.63 | -2.81% | 23.54 | 21.3 | 22.42 | 22.4 | 22.56 | 21.75 | 2223500 | 1.71% |
| 41 | 603021 | ST华鹏 | 7.66 | -0.23 | -2.91% | 8.28 | 7.5 | 7.89 | 7.9 | 8.02 | 7.66 | 5433580 | 1.70% |
| 42 | 600753 | *ST海钦 | 12.3 | -0.38 | -3.00% | 13.31 | 12.05 | 12.68 | 12.46 | 12.65 | 12.3 | 2480000 | 1.08% |
| 43 | 603843 | *ST正平 | 8.21 | -0.27 | -3.18% | 8.9 | 8.06 | 8.48 | 8.46 | 8.59 | 8.2 | 20344400 | 2.91% |
| 44 | 600777 | *ST新潮 | 5.91 | -0.21 | -3.43% | 6.43 | 5.81 | 6.12 | 6.19 | 6.41 | 5.81 | 93932300 | 1.48% |
| 45 | 603789 | *ST星农 | 5.48 | -0.2 | -3.52% | 5.96 | 5.4 | 5.68 | 5.72 | 5.73 | 5.4 | 5616890 | 2.16% |
| 46 | 603838 | *ST四通 | 8.9 | -0.33 | -3.58% | 9.69 | 8.77 | 9.23 | 9.23 | 9.26 | 8.83 | 2284600 | 0.71% |
| 47 | 603559 | ST通脉 | 6.77 | -0.26 | -3.70% | 7.38 | 6.68 | 7.03 | 7.03 | 7.03 | 6.69 | 4513120 | 1.13% |
| 48 | 603261 | *ST立航 | 35.2 | -1.38 | -3.77% | 38.41 | 34.75 | 36.58 | 36.58 | 36.72 | 34.77 | 1345200 | 1.74% |
| 49 | 603557 | ST起步 | 3.71 | -0.16 | -4.13% | 4.06 | 3.68 | 3.87 | 3.84 | 3.92 | 3.68 | 18180600 | 2.92% |
| 50 | 600136 | ST明诚 | 1.79 | -0.08 | -4.28% | 1.96 | 1.78 | 1.87 | 1.83 | 1.84 | 1.78 | 38806900 | 2.00% |