| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600107 | *ST尔雅 | 5.13 | 0.18 | 3.64% | 5.45 | 4.46 | 4.95 | 4.91 | 5.15 | 4.47 | 4365850 | 1.21% |
| 2 | 600084 | *ST尼雅 | 4.18 | 0.09 | 2.20% | 4.5 | 3.68 | 4.09 | 4.19 | 4.34 | 4.06 | 4878100 | 0.43% |
| 3 | 603378 | *ST亚士 | 4.31 | 0.07 | 1.65% | 4.66 | 3.82 | 4.24 | 4.5 | 4.64 | 4.22 | 11154900 | 2.60% |
| 4 | 600889 | *ST京化 | 12.43 | 0.05 | 0.40% | 13.62 | 11.14 | 12.38 | 12.38 | 12.85 | 12.36 | 1891530 | 0.52% |
| 5 | 600735 | ST新华锦 | 6.23 | 0.01 | 0.16% | 6.84 | 5.6 | 6.22 | 6.16 | 6.29 | 6.16 | 3005480 | 0.71% |
| 6 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 7 | 603189 | *ST网达 | 9.11 | -0.01 | -0.11% | 10.03 | 8.21 | 9.12 | 9 | 9.24 | 9 | 1699400 | 0.63% |
| 8 | 600053 | *ST九鼎 | 6.87 | -0.01 | -0.14% | 7.57 | 6.19 | 6.88 | 6.88 | 6.91 | 6.74 | 878800 | 0.20% |
| 9 | 603429 | *ST集友 | 7.42 | -0.01 | -0.14% | 8.17 | 6.69 | 7.43 | 7.43 | 7.55 | 7.31 | 1441200 | 0.28% |
| 10 | 600476 | *ST湘邮 | 9.55 | -0.02 | -0.21% | 10.53 | 8.61 | 9.57 | 9.69 | 10.08 | 9.48 | 1955600 | 1.21% |
| 11 | 603922 | ST金鸿顺 | 10.46 | -0.04 | -0.38% | 11.55 | 9.45 | 10.5 | 10.46 | 10.63 | 10.35 | 476400 | 0.27% |
| 12 | 603828 | *ST利达 | 5.23 | -0.02 | -0.38% | 5.78 | 4.73 | 5.25 | 5.29 | 5.38 | 5.22 | 2381830 | 0.41% |
| 13 | 603822 | ST嘉澳 | 73.39 | -0.52 | -0.70% | 81.3 | 66.52 | 73.91 | 73.96 | 74.27 | 71.88 | 1043600 | 1.37% |
| 14 | 600340 | *ST华幸 | 1.14 | -0.01 | -0.87% | 1.27 | 1.04 | 1.15 | 1.14 | 1.15 | 1.12 | 36998500 | 0.95% |
| 15 | 600678 | ST金顶 | 5.45 | -0.06 | -1.09% | 6.06 | 4.96 | 5.51 | 5.48 | 5.61 | 5.44 | 5540700 | 1.59% |
| 16 | 600381 | *ST春天 | 4.16 | -0.05 | -1.19% | 4.63 | 3.79 | 4.21 | 4.2 | 4.2 | 4.14 | 1176400 | 0.21% |
| 17 | 600581 | *ST八钢 | 2.49 | -0.03 | -1.19% | 2.77 | 2.27 | 2.52 | 2.52 | 2.56 | 2.49 | 10180400 | 0.66% |
| 18 | 600543 | *ST莫高 | 3.76 | -0.05 | -1.31% | 4.19 | 3.43 | 3.81 | 3.79 | 3.8 | 3.7 | 1545200 | 0.48% |
| 19 | 600530 | ST交昂 | 3.56 | -0.05 | -1.38% | 3.97 | 3.25 | 3.61 | 3.63 | 3.64 | 3.55 | 1522200 | 0.20% |
| 20 | 600169 | ST太重 | 2.1 | -0.03 | -1.41% | 2.34 | 1.92 | 2.13 | 2.13 | 2.13 | 2.09 | 8227500 | 0.25% |
| 21 | 600239 | ST云城 | 1.28 | -0.02 | -1.54% | 1.43 | 1.17 | 1.3 | 1.3 | 1.32 | 1.26 | 12730800 | 0.79% |
| 22 | 600119 | *ST长投 | 4.41 | -0.07 | -1.56% | 4.93 | 4.03 | 4.48 | 4.48 | 4.5 | 4.35 | 755900 | 0.21% |
| 23 | 603377 | ST东时 | 3 | -0.05 | -1.64% | 3.36 | 2.75 | 3.05 | 3.05 | 3.06 | 2.97 | 1732530 | 0.24% |
| 24 | 603272 | *ST联翔 | 12.02 | -0.23 | -1.88% | 13.48 | 11.03 | 12.25 | 12.37 | 12.96 | 12 | 2448600 | 2.36% |
| 25 | 600423 | *ST柳化 | 2.54 | -0.05 | -1.93% | 2.85 | 2.33 | 2.59 | 2.6 | 2.61 | 2.53 | 1890700 | 0.24% |
| 26 | 688201 | ST信安 | 7.48 | -0.15 | -1.97% | 9.16 | 6.1 | 7.63 | 7.66 | 7.77 | 7.48 | 2251400 | 0.71% |
| 27 | 603718 | *ST海利 | 2.87 | -0.06 | -2.05% | 3.22 | 2.64 | 2.93 | 2.93 | 2.94 | 2.86 | 3528000 | 0.54% |
| 28 | 600370 | *ST三房 | 1.42 | -0.03 | -2.07% | 1.6 | 1.31 | 1.45 | 1.45 | 1.46 | 1.42 | 10339600 | 0.26% |
| 29 | 600079 | ST人福 | 19.06 | -0.43 | -2.21% | 21.44 | 17.54 | 19.49 | 19.45 | 19.57 | 19 | 13226300 | 0.86% |
| 30 | 601010 | ST文峰 | 1.32 | -0.03 | -2.22% | 1.49 | 1.22 | 1.35 | 1.34 | 1.35 | 1.31 | 7439760 | 0.41% |
| 31 | 603557 | *ST起步 | 3.06 | -0.07 | -2.24% | 3.44 | 2.82 | 3.13 | 3.14 | 3.14 | 3 | 4811800 | 0.77% |
| 32 | 688189 | ST南新 | 5.96 | -0.14 | -2.30% | 7.32 | 4.88 | 6.1 | 6.09 | 6.11 | 5.96 | 1822920 | 0.67% |
| 33 | 688622 | *ST禾信 | 107.65 | -2.55 | -2.31% | 132.24 | 88.16 | 110.2 | 109.51 | 113.78 | 107 | 372967 | 0.53% |
| 34 | 600080 | ST金花 | 4.13 | -0.1 | -2.36% | 4.65 | 3.81 | 4.23 | 4.24 | 4.25 | 4.13 | 1903400 | 0.51% |
| 35 | 688066 | *ST航图 | 7.35 | -0.18 | -2.39% | 9.04 | 6.02 | 7.53 | 7.46 | 7.62 | 7.3 | 5692010 | 1.86% |
| 36 | 603869 | ST智知 | 7.99 | -0.2 | -2.44% | 9.01 | 7.37 | 8.19 | 8.08 | 8.15 | 7.99 | 476900 | 0.10% |
| 37 | 688053 | ST思科瑞 | 35.88 | -0.92 | -2.50% | 44.16 | 29.44 | 36.8 | 36.8 | 37.47 | 35.88 | 562423 | 0.56% |
| 38 | 600965 | *ST福成 | 2.25 | -0.06 | -2.60% | 2.54 | 2.08 | 2.31 | 2.31 | 2.31 | 2.25 | 3181560 | 0.39% |
| 39 | 605336 | *ST帅电 | 10.34 | -0.28 | -2.64% | 11.68 | 9.56 | 10.62 | 10.57 | 10.7 | 10.34 | 578130 | 0.32% |
| 40 | 688076 | ST诺泰 | 27.2 | -0.74 | -2.65% | 33.53 | 22.35 | 27.94 | 27.8 | 28.05 | 27.2 | 1698560 | 0.54% |
| 41 | 600136 | ST明诚 | 1.41 | -0.04 | -2.76% | 1.6 | 1.31 | 1.45 | 1.45 | 1.47 | 1.4 | 11620900 | 0.60% |
| 42 | 600624 | ST复华 | 4.13 | -0.12 | -2.82% | 4.68 | 3.83 | 4.25 | 4.28 | 4.28 | 4.12 | 3443240 | 0.51% |
| 43 | 605199 | ST葫芦娃 | 5.46 | -0.16 | -2.85% | 6.18 | 5.06 | 5.62 | 5.69 | 5.69 | 5.44 | 638100 | 0.16% |
| 44 | 600818 | ST中路 | 8.11 | -0.24 | -2.87% | 9.19 | 7.52 | 8.35 | 8.34 | 8.4 | 8.05 | 2086320 | 0.88% |
| 45 | 600734 | *ST实达 | 1.68 | -0.05 | -2.89% | 1.9 | 1.56 | 1.73 | 1.72 | 1.75 | 1.67 | 23929000 | 1.10% |
| 46 | 603959 | ST百利 | 3.67 | -0.11 | -2.91% | 4.16 | 3.4 | 3.78 | 3.77 | 3.81 | 3.65 | 4234900 | 0.86% |
| 47 | 603825 | ST华扬 | 6.62 | -0.2 | -2.93% | 7.5 | 6.14 | 6.82 | 6.82 | 6.82 | 6.62 | 874600 | 0.35% |
| 48 | 600439 | ST瑞贝卡 | 1.64 | -0.05 | -2.96% | 1.86 | 1.52 | 1.69 | 1.69 | 1.7 | 1.64 | 16797200 | 1.48% |
| 49 | 600365 | ST通葡 | 2.58 | -0.08 | -3.01% | 2.93 | 2.39 | 2.66 | 2.65 | 2.66 | 2.56 | 1790500 | 0.41% |
| 50 | 600265 | *ST景谷 | 20.69 | -0.65 | -3.05% | 23.47 | 19.21 | 21.34 | 21.33 | 21.58 | 20.64 | 776300 | 0.60% |