| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688287 | *ST观典 | 1.96 | 0.33 | 20.25% | 1.96 | 1.3 | 1.63 | 1.82 | 1.96 | 1.77 | 24558400 | 6.63% |
| 2 | 600238 | *ST椰岛 | 4.55 | 0.22 | 5.08% | 4.55 | 4.11 | 4.33 | 4.55 | 4.55 | 4.54 | 6325450 | 1.42% |
| 3 | 603021 | ST华鹏 | 8.57 | 0.41 | 5.03% | 8.57 | 7.75 | 8.16 | 8.11 | 8.57 | 8.11 | 6702940 | 2.10% |
| 4 | 605081 | *ST太和 | 6.89 | 0.33 | 5.03% | 6.89 | 6.23 | 6.56 | 6.85 | 6.89 | 6.7 | 1169740 | 1.03% |
| 5 | 600243 | *ST海华 | 3.73 | 0.14 | 3.90% | 3.77 | 3.41 | 3.59 | 3.59 | 3.76 | 3.54 | 14558600 | 3.32% |
| 6 | 603595 | ST东尼 | 16.66 | 0.51 | 3.16% | 16.96 | 15.34 | 16.15 | 16.26 | 16.72 | 16.1 | 2413100 | 1.04% |
| 7 | 600777 | *ST新潮 | 5.88 | 0.17 | 2.98% | 6 | 5.42 | 5.71 | 5.6 | 5.91 | 5.6 | 21749500 | 0.34% |
| 8 | 600228 | *ST返利 | 6.35 | 0.18 | 2.92% | 6.48 | 5.86 | 6.17 | 6.24 | 6.38 | 6.16 | 5977100 | 1.44% |
| 9 | 603268 | *ST松发 | 112.22 | 2.27 | 2.07% | 115.45 | 104.45 | 109.95 | 110.68 | 112.26 | 109.6 | 3501600 | 1.50% |
| 10 | 600360 | *ST华微 | 9.44 | 0.15 | 1.62% | 9.75 | 8.83 | 9.29 | 9.29 | 9.45 | 9.26 | 8427590 | 0.88% |
| 11 | 688053 | ST思科瑞 | 39.01 | 0.49 | 1.27% | 46.22 | 30.82 | 38.52 | 39.1 | 39.66 | 38.87 | 894382 | 0.89% |
| 12 | 600624 | ST复华 | 4.63 | 0.05 | 1.09% | 4.81 | 4.35 | 4.58 | 4.62 | 4.69 | 4.57 | 2692560 | 0.40% |
| 13 | 600079 | ST人福 | 18.74 | 0.2 | 1.08% | 19.47 | 17.61 | 18.54 | 18.67 | 18.88 | 18.61 | 8690100 | 0.56% |
| 14 | 603557 | ST起步 | 4.08 | 0.02 | 0.49% | 4.26 | 3.86 | 4.06 | 4.08 | 4.2 | 4.03 | 5799770 | 0.93% |
| 15 | 600358 | ST联合 | 6.43 | 0.03 | 0.47% | 6.72 | 6.08 | 6.4 | 6.44 | 6.47 | 6.39 | 3853300 | 0.76% |
| 16 | 688076 | ST诺泰 | 31.06 | 0.13 | 0.42% | 37.12 | 24.74 | 30.93 | 31.4 | 31.51 | 30.81 | 1078840 | 0.34% |
| 17 | 600581 | *ST八钢 | 2.8 | 0.01 | 0.36% | 2.93 | 2.65 | 2.79 | 2.82 | 2.85 | 2.79 | 16121300 | 1.05% |
| 18 | 605199 | ST葫芦娃 | 7.01 | 0.02 | 0.29% | 7.34 | 6.64 | 6.99 | 7.06 | 7.09 | 6.99 | 1490500 | 0.37% |
| 19 | 603869 | ST智知 | 10.5 | 0.03 | 0.29% | 10.99 | 9.95 | 10.47 | 10.53 | 10.56 | 10.4 | 538625 | 0.11% |
| 20 | 603377 | ST东时 | 3.69 | 0.01 | 0.27% | 3.86 | 3.5 | 3.68 | 3.66 | 3.7 | 3.64 | 2169010 | 0.30% |
| 21 | 600169 | ST太重 | 2.42 | -- | -- | 2.54 | 2.3 | 2.42 | 2.43 | 2.43 | 2.41 | 5635300 | 0.17% |
| 22 | 600599 | *ST熊猫 | 4.12 | -- | -- | 4.33 | 3.91 | 4.12 | 3.92 | 4.19 | 3.92 | 3492610 | 2.10% |
| 23 | 600381 | *ST春天 | 3.05 | -- | -- | 3.2 | 2.9 | 3.05 | 2.96 | 3.19 | 2.95 | 8355270 | 1.42% |
| 24 | 600365 | ST通葡 | 3.12 | -- | -- | 3.28 | 2.96 | 3.12 | 3.12 | 3.13 | 3.1 | 1390800 | 0.33% |
| 25 | 600355 | *ST精伦 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 26 | 600568 | ST中珠 | 2.93 | -- | -- | 3.08 | 2.78 | 2.93 | 2.97 | 2.99 | 2.93 | 8296400 | 0.50% |
| 27 | 600735 | ST新华锦 | -- | -- | -- | 7.07 | 6.39 | 6.73 | -- | -- | -- | -- | 1.00% |
| 28 | 603398 | *ST沐邦 | 12.72 | -0.03 | -0.23% | 13.39 | 12.11 | 12.75 | 12.78 | 12.89 | 12.66 | 3102910 | 0.72% |
| 29 | 688184 | ST帕瓦 | 10.48 | -0.03 | -0.28% | 12.61 | 8.41 | 10.51 | 10.57 | 10.57 | 10.42 | 134301 | 0.13% |
| 30 | 603517 | ST绝味 | 12.9 | -0.04 | -0.31% | 13.59 | 12.29 | 12.94 | 12.95 | 13.07 | 12.85 | 1464200 | 0.24% |
| 31 | 600608 | *ST沪科 | 2.44 | -0.01 | -0.41% | 2.57 | 2.33 | 2.45 | 2.49 | 2.49 | 2.35 | 3605150 | 1.13% |
| 32 | 600753 | *ST海钦 | 12.07 | -0.05 | -0.41% | 12.73 | 11.51 | 12.12 | 12.17 | 12.17 | 12.01 | 1215410 | 0.53% |
| 33 | 603721 | *ST天择 | 21.56 | -0.09 | -0.42% | 22.73 | 20.57 | 21.65 | 21.65 | 21.9 | 21.47 | 1427100 | 1.10% |
| 34 | 600130 | *ST波导 | 4.61 | -0.02 | -0.43% | 4.86 | 4.4 | 4.63 | 4.64 | 4.68 | 4.59 | 9311500 | 1.24% |
| 35 | 603261 | *ST立航 | 35.82 | -0.16 | -0.44% | 37.78 | 34.18 | 35.98 | 35.98 | 35.98 | 35.4 | 156900 | 0.20% |
| 36 | 600265 | ST景谷 | 20.61 | -0.1 | -0.48% | 21.75 | 19.67 | 20.71 | 20.76 | 20.76 | 20.45 | 322000 | 0.25% |
| 37 | 600892 | *ST大晟 | 3.59 | -0.02 | -0.55% | 3.79 | 3.43 | 3.61 | 3.63 | 3.63 | 3.56 | 1783400 | 0.32% |
| 38 | 603789 | *ST星农 | 5.36 | -0.03 | -0.56% | 5.66 | 5.12 | 5.39 | 5.41 | 5.43 | 5.32 | 1395040 | 0.54% |
| 39 | 603559 | ST通脉 | 7.13 | -0.04 | -0.56% | 7.53 | 6.81 | 7.17 | 7.22 | 7.24 | 7.08 | 1362280 | 0.34% |
| 40 | 688511 | *ST天微 | 22.08 | -0.13 | -0.58% | 26.65 | 17.77 | 22.21 | 22.33 | 22.38 | 22.04 | 605317 | 0.45% |
| 41 | 688646 | ST逸飞 | 51.09 | -0.41 | -0.80% | 61.8 | 41.2 | 51.5 | 51.7 | 52.44 | 50.99 | 533902 | 0.92% |
| 42 | 600289 | ST信通 | 7.44 | -0.06 | -0.80% | 7.88 | 7.13 | 7.5 | 7.45 | 7.61 | 7.39 | 3769100 | 0.67% |
| 43 | 603825 | ST华扬 | 8.31 | -0.07 | -0.83% | 8.8 | 7.96 | 8.38 | 8.37 | 8.38 | 8.28 | 1080900 | 0.43% |
| 44 | 603389 | *ST亚振 | 48.32 | -0.44 | -0.90% | 51.2 | 46.32 | 48.76 | 49.51 | 49.9 | 47.7 | 1675820 | 0.64% |
| 45 | 600165 | ST宁科 | 3.62 | -0.05 | -1.36% | 3.85 | 3.49 | 3.67 | 3.64 | 3.68 | 3.6 | 4037500 | 0.55% |
| 46 | 600525 | ST长园 | 5.51 | -0.11 | -1.96% | 5.9 | 5.34 | 5.62 | 5.6 | 5.65 | 5.49 | 8870960 | 0.67% |
| 47 | 600136 | ST明诚 | 1.84 | -0.04 | -2.13% | 1.97 | 1.79 | 1.88 | 1.87 | 1.88 | 1.83 | 19566100 | 1.01% |
| 48 | 603828 | ST柯利达 | 5.98 | -0.14 | -2.29% | 6.43 | 5.81 | 6.12 | 6.1 | 6.14 | 5.97 | 1147500 | 0.19% |
| 49 | 603007 | *ST花王 | 6.75 | -0.16 | -2.32% | 7.26 | 6.56 | 6.91 | 6.91 | 6.91 | 6.71 | 12797900 | 1.84% |
| 50 | 603822 | ST嘉澳 | 85.6 | -2.1 | -2.39% | 92.09 | 83.32 | 87.7 | 87.68 | 87.77 | 85.37 | 560300 | 0.73% |