| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603268 | *ST松发 | 92.4 | 4.4 | 5.00% | 92.4 | 83.6 | 88 | 88.6 | 92.4 | 87.55 | 3812260 | 3.07% |
| 2 | 603828 | ST柯利达 | 9.24 | 0.44 | 5.00% | 9.24 | 8.36 | 8.8 | 9.24 | 9.24 | 9.24 | 153359 | 0.03% |
| 3 | 600599 | *ST熊猫 | 8.72 | 0.41 | 4.93% | 8.73 | 7.89 | 8.31 | 8.32 | 8.73 | 8.2 | 7384420 | 4.45% |
| 4 | 600892 | *ST大晟 | 3.59 | 0.15 | 4.36% | 3.61 | 3.27 | 3.44 | 3.43 | 3.61 | 3.4 | 13939500 | 2.49% |
| 5 | 603813 | *ST原尚 | 46.16 | 1.43 | 3.20% | 46.97 | 42.49 | 44.73 | 46.97 | 46.97 | 43.5 | 2240500 | 2.13% |
| 6 | 600193 | *ST创兴 | 4.16 | 0.08 | 1.96% | 4.28 | 3.88 | 4.08 | 4.13 | 4.28 | 4.1 | 19462100 | 4.58% |
| 7 | 600079 | ST人福 | 18.63 | 0.34 | 1.86% | 19.2 | 17.38 | 18.29 | 18.29 | 18.85 | 18.28 | 35209200 | 2.28% |
| 8 | 688076 | ST诺泰 | 39.05 | 0.42 | 1.09% | 46.36 | 30.9 | 38.63 | 38.64 | 39.84 | 38.52 | 7929060 | 2.51% |
| 9 | 603559 | ST通脉 | 6.71 | 0.07 | 1.05% | 6.97 | 6.31 | 6.64 | 6.64 | 6.89 | 6.58 | 7513700 | 1.87% |
| 10 | 603869 | ST智知 | 10.6 | 0.09 | 0.86% | 11.04 | 9.98 | 10.51 | 10.52 | 10.66 | 10.46 | 2099210 | 0.43% |
| 11 | 603021 | ST华鹏 | 4.96 | 0.03 | 0.61% | 5.18 | 4.68 | 4.93 | 4.93 | 5.04 | 4.89 | 3613200 | 1.13% |
| 12 | 600136 | ST明诚 | 1.71 | 0.01 | 0.59% | 1.79 | 1.62 | 1.7 | 1.7 | 1.77 | 1.69 | 27240400 | 1.40% |
| 13 | 603557 | ST起步 | 2.66 | 0.01 | 0.38% | 2.78 | 2.52 | 2.65 | 2.65 | 2.7 | 2.64 | 10708200 | 1.72% |
| 14 | 605081 | *ST太和 | 10.82 | 0.04 | 0.37% | 11.32 | 10.24 | 10.78 | 10.74 | 10.96 | 10.65 | 1803250 | 1.59% |
| 15 | 600753 | *ST海钦 | 8.09 | 0.02 | 0.25% | 8.47 | 7.67 | 8.07 | 8.1 | 8.22 | 8.01 | 2227100 | 0.97% |
| 16 | 600358 | ST联合 | 5.94 | 0.01 | 0.17% | 6.23 | 5.63 | 5.93 | 5.92 | 5.98 | 5.87 | 9753700 | 1.93% |
| 17 | 600107 | ST尔雅 | 7.17 | 0.01 | 0.14% | 7.52 | 6.8 | 7.16 | 7.16 | 7.39 | 6.9 | 11164600 | 3.10% |
| 18 | 603389 | *ST亚振 | 45.38 | 0.04 | 0.09% | 47.61 | 43.07 | 45.34 | 45.34 | 47.29 | 45.3 | 2297520 | 0.87% |
| 19 | 600525 | ST长园 | 4.07 | -- | -- | 4.27 | 3.87 | 4.07 | 4.05 | 4.17 | 3.96 | 24801200 | 1.88% |
| 20 | 600165 | *ST宁科 | -- | -- | -- | 4.2 | 3.8 | 4 | -- | -- | -- | -- | 1.00% |
| 21 | 605199 | ST葫芦娃 | 7.44 | -0.01 | -0.13% | 7.82 | 7.08 | 7.45 | 7.42 | 7.5 | 7.37 | 4768700 | 1.19% |
| 22 | 600130 | *ST波导 | 4.25 | -0.01 | -0.23% | 4.47 | 4.05 | 4.26 | 4.26 | 4.28 | 4.19 | 16025400 | 2.14% |
| 23 | 600777 | *ST新潮 | 3.92 | -0.01 | -0.25% | 4.13 | 3.73 | 3.93 | 3.93 | 3.94 | 3.91 | 16334000 | 0.26% |
| 24 | 603825 | ST华扬 | 9.6 | -0.04 | -0.41% | 10.12 | 9.16 | 9.64 | 9.99 | 10.12 | 9.6 | 15323100 | 6.05% |
| 25 | 600289 | ST信通 | 6.68 | -0.04 | -0.60% | 7.06 | 6.38 | 6.72 | 6.69 | 6.73 | 6.62 | 4949900 | 0.88% |
| 26 | 600365 | ST通葡 | 3.19 | -0.02 | -0.62% | 3.37 | 3.05 | 3.21 | 3.21 | 3.23 | 3.17 | 4915600 | 1.15% |
| 27 | 688184 | ST帕瓦 | 9.52 | -0.06 | -0.63% | 11.5 | 7.66 | 9.58 | 9.6 | 9.6 | 9.45 | 909946 | 0.91% |
| 28 | 600624 | ST复华 | 5.31 | -0.04 | -0.75% | 5.62 | 5.08 | 5.35 | 5.36 | 5.39 | 5.28 | 14038400 | 2.07% |
| 29 | 603580 | *ST艾艾 | 16.11 | -0.15 | -0.92% | 17.07 | 15.45 | 16.26 | 16.14 | 16.24 | 15.95 | 1332700 | 1.02% |
| 30 | 600381 | *ST春天 | 3.89 | -0.04 | -1.02% | 4.13 | 3.73 | 3.93 | 3.87 | 4.02 | 3.87 | 8012100 | 1.37% |
| 31 | 603517 | ST绝味 | 13.05 | -0.14 | -1.06% | 13.85 | 12.53 | 13.19 | 13.18 | 13.19 | 13.01 | 7524560 | 1.24% |
| 32 | 603838 | *ST四通 | 7.37 | -0.08 | -1.07% | 7.82 | 7.08 | 7.45 | 7.43 | 7.47 | 7.32 | 2315730 | 0.72% |
| 33 | 600608 | *ST沪科 | 3.52 | -0.04 | -1.12% | 3.74 | 3.38 | 3.56 | 3.56 | 3.57 | 3.49 | 3439100 | 1.08% |
| 34 | 603007 | *ST花王 | 5.83 | -0.07 | -1.19% | 6.2 | 5.61 | 5.9 | 5.92 | 5.98 | 5.8 | 21410700 | 3.12% |
| 35 | 600243 | *ST海华 | 4.87 | -0.06 | -1.22% | 5.18 | 4.68 | 4.93 | 4.92 | 4.97 | 4.86 | 4594300 | 1.05% |
| 36 | 600636 | *ST国化 | 8.87 | -0.11 | -1.23% | 9.43 | 8.53 | 8.98 | 8.95 | 8.99 | 8.85 | 8251000 | 1.88% |
| 37 | 600238 | *ST椰岛 | 6.27 | -0.08 | -1.26% | 6.67 | 6.03 | 6.35 | 6.39 | 6.4 | 6.26 | 6841900 | 1.54% |
| 38 | 600265 | ST景谷 | 18.89 | -0.26 | -1.36% | 20.11 | 18.19 | 19.15 | 19.15 | 19.15 | 18.86 | 374900 | 0.29% |
| 39 | 603789 | *ST星农 | 5.59 | -0.09 | -1.59% | 5.96 | 5.4 | 5.68 | 5.67 | 5.67 | 5.57 | 3123790 | 1.20% |
| 40 | 603721 | *ST天择 | 20.71 | -0.34 | -1.62% | 22.1 | 20 | 21.05 | 21.02 | 21.24 | 20.7 | 1629680 | 1.25% |
| 41 | 600568 | ST中珠 | 2.55 | -0.05 | -1.92% | 2.73 | 2.47 | 2.6 | 2.57 | 2.61 | 2.55 | 20285400 | 1.22% |
| 42 | 603595 | ST东尼 | 17.13 | -0.38 | -2.17% | 18.39 | 16.63 | 17.51 | 17.51 | 17.51 | 17.09 | 5097800 | 2.19% |
| 43 | 600360 | *ST华微 | 8.11 | -0.18 | -2.17% | 8.7 | 7.88 | 8.29 | 8.26 | 8.28 | 8.09 | 17902500 | 1.86% |
| 44 | 603377 | ST东时 | 3.99 | -0.09 | -2.21% | 4.28 | 3.88 | 4.08 | 4.16 | 4.16 | 3.99 | 11108600 | 1.55% |
| 45 | 688646 | ST逸飞 | 35.43 | -0.92 | -2.53% | 43.62 | 29.08 | 36.35 | 36.33 | 36.33 | 35.3 | 1341770 | 2.28% |
| 46 | 600169 | ST太重 | 2.48 | -0.09 | -3.50% | 2.7 | 2.44 | 2.57 | 2.54 | 2.56 | 2.45 | 93214300 | 2.80% |
| 47 | 600421 | *ST华嵘 | 6.66 | -0.25 | -3.62% | 7.26 | 6.56 | 6.91 | 6.97 | 6.99 | 6.64 | 5010900 | 2.56% |
| 48 | 600735 | ST新华锦 | 5.56 | -0.21 | -3.64% | 6.06 | 5.48 | 5.77 | 5.83 | 5.95 | 5.5 | 40948600 | 9.63% |
| 49 | 600228 | *ST返利 | 5.46 | -0.22 | -3.87% | 5.96 | 5.4 | 5.68 | 5.69 | 5.69 | 5.43 | 12731600 | 3.06% |
| 50 | 600355 | *ST精伦 | 2.21 | -0.09 | -3.91% | 2.42 | 2.19 | 2.3 | 2.27 | 2.29 | 2.2 | 19040500 | 3.87% |