| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601718 | ST际华 | 2.01 | 0.1 | 5.24% | 2.1 | 1.72 | 1.91 | 1.91 | 2.05 | 1.91 | 60181000 | 1.38% |
| 2 | 600107 | *ST尔雅 | 6.4 | 0.27 | 4.41% | 6.74 | 5.52 | 6.13 | 6.09 | 6.44 | 6.08 | 2437900 | 0.68% |
| 3 | 603595 | ST东尼 | 28.7 | 1.21 | 4.40% | 30.24 | 24.74 | 27.49 | 27.48 | 28.97 | 27.48 | 2775900 | 1.19% |
| 4 | 600476 | *ST湘邮 | 10.45 | 0.41 | 4.08% | 11.04 | 9.04 | 10.04 | 9.98 | 10.59 | 9.98 | 2577400 | 1.61% |
| 5 | 603272 | *ST联翔 | 16.89 | 0.65 | 4.00% | 17.86 | 14.62 | 16.24 | 16.16 | 17.82 | 16.16 | 4561000 | 4.40% |
| 6 | 605336 | *ST帅电 | 12.07 | 0.39 | 3.34% | 12.85 | 10.51 | 11.68 | 11.6 | 12.25 | 11.46 | 1583400 | 0.86% |
| 7 | 603359 | *ST东珠 | 2.51 | 0.08 | 3.29% | 2.67 | 2.19 | 2.43 | 2.4 | 2.55 | 2.39 | 7998600 | 1.79% |
| 8 | 600491 | ST龙元 | 1.62 | 0.05 | 3.18% | 1.73 | 1.41 | 1.57 | 1.59 | 1.67 | 1.56 | 58016400 | 3.79% |
| 9 | 688089 | ST嘉必优 | 8.67 | 0.22 | 2.60% | 10.14 | 6.76 | 8.45 | 8.45 | 8.84 | 8.25 | 1850460 | 1.11% |
| 10 | 603822 | ST嘉澳 | 64.26 | 1.54 | 2.45% | 68.99 | 56.45 | 62.72 | 62.51 | 64.26 | 61.95 | 522600 | 0.69% |
| 11 | 600624 | ST复华 | 4.64 | 0.11 | 2.43% | 4.98 | 4.08 | 4.53 | 4.5 | 4.72 | 4.48 | 5435540 | 0.81% |
| 12 | 603377 | ST东时 | 2.98 | 0.06 | 2.06% | 3.21 | 2.63 | 2.92 | 2.89 | 3.1 | 2.89 | 3225420 | 0.45% |
| 13 | 688066 | *ST航图 | 8.33 | 0.13 | 1.59% | 9.84 | 6.56 | 8.2 | 8.09 | 8.42 | 8.05 | 4195280 | 1.59% |
| 14 | 600759 | ST洲际 | 2.62 | 0.04 | 1.55% | 2.84 | 2.32 | 2.58 | 2.7 | 2.76 | 2.62 | 155115000 | 3.74% |
| 15 | 600753 | ST海钦 | 10.39 | 0.15 | 1.47% | 11.26 | 9.22 | 10.24 | 10.11 | 10.45 | 10.11 | 774040 | 0.34% |
| 16 | 603429 | *ST集友 | 9.15 | 0.13 | 1.44% | 9.92 | 8.12 | 9.02 | 8.89 | 9.29 | 8.83 | 1848800 | 0.35% |
| 17 | 600537 | *ST亿晶 | 2.19 | 0.03 | 1.39% | 2.38 | 1.94 | 2.16 | 2.14 | 2.22 | 2.13 | 17872700 | 1.51% |
| 18 | 600745 | *ST闻泰 | 18.78 | 0.25 | 1.35% | 20.38 | 16.68 | 18.53 | 18.12 | 19.24 | 17.99 | 37082000 | 2.83% |
| 19 | 603378 | *ST亚士 | 6.28 | 0.07 | 1.13% | 6.83 | 5.59 | 6.21 | 6.21 | 6.33 | 6.01 | 3462790 | 0.81% |
| 20 | 603189 | *ST网达 | 9.57 | 0.1 | 1.06% | 10.42 | 8.52 | 9.47 | 9.49 | 9.57 | 9.4 | 1090500 | 0.41% |
| 21 | 600169 | ST太重 | 2.16 | 0.02 | 0.94% | 2.35 | 1.93 | 2.14 | 2.14 | 2.18 | 2.13 | 12461800 | 0.37% |
| 22 | 600337 | ST美克 | 3.28 | 0.03 | 0.92% | 3.58 | 2.93 | 3.25 | 3.21 | 3.3 | 3.21 | 7387500 | 0.51% |
| 23 | 688270 | ST臻镭 | 58.01 | 0.52 | 0.90% | 68.99 | 45.99 | 57.49 | 56.9 | 58.55 | 56.42 | 2646870 | 0.88% |
| 24 | 603008 | ST喜临门 | 8.86 | 0.06 | 0.68% | 9.68 | 7.92 | 8.8 | 8.88 | 8.98 | 8.75 | 4449300 | 1.21% |
| 25 | 601010 | ST文峰 | 1.55 | 0.01 | 0.65% | 1.69 | 1.39 | 1.54 | 1.54 | 1.58 | 1.52 | 19668700 | 1.09% |
| 26 | 603718 | *ST海利 | 3.24 | 0.02 | 0.62% | 3.54 | 2.9 | 3.22 | 3.2 | 3.28 | 3.19 | 6686100 | 1.03% |
| 27 | 603828 | *ST利达 | 5.08 | 0.03 | 0.59% | 5.56 | 4.55 | 5.05 | 5.06 | 5.12 | 4.99 | 888500 | 0.15% |
| 28 | 603825 | ST华扬 | 8.73 | 0.03 | 0.34% | 9.57 | 7.83 | 8.7 | 8.64 | 8.75 | 8.6 | 1261700 | 0.50% |
| 29 | 688053 | ST思科瑞 | 40 | 0.11 | 0.28% | 47.87 | 31.91 | 39.89 | 39.3 | 40.08 | 39.3 | 384350 | 0.38% |
| 30 | 688076 | ST诺泰 | 28.39 | 0.07 | 0.25% | 33.98 | 22.66 | 28.32 | 28.24 | 28.69 | 28.18 | 1293640 | 0.41% |
| 31 | 603021 | *ST华鹏 | 5.97 | 0.01 | 0.17% | 6.56 | 5.36 | 5.96 | 6.1 | 6.16 | 5.87 | 7769760 | 2.43% |
| 32 | 600053 | *ST九鼎 | 7.95 | 0.01 | 0.13% | 8.73 | 7.15 | 7.94 | 7.88 | 8.08 | 7.83 | 1387800 | 0.32% |
| 33 | 600079 | ST人福 | 18.88 | 0.02 | 0.11% | 20.75 | 16.97 | 18.86 | 18.81 | 18.97 | 18.78 | 4989200 | 0.32% |
| 34 | 603517 | ST绝味 | 12.06 | -- | -- | 13.27 | 10.85 | 12.06 | 11.96 | 12.1 | 11.86 | 2749700 | 0.45% |
| 35 | 600082 | ST海泰 | 2.99 | -- | -- | 3.29 | 2.69 | 2.99 | 2.96 | 3.02 | 2.96 | 2954600 | 0.47% |
| 36 | 600239 | ST云城 | 1.44 | -- | -- | 1.58 | 1.3 | 1.44 | 1.44 | 1.44 | 1.42 | 6578520 | 0.41% |
| 37 | 600084 | *ST尼雅 | 4.24 | -- | -- | 4.66 | 3.82 | 4.24 | 4.21 | 4.25 | 4.19 | 1233500 | 0.11% |
| 38 | 603838 | *ST四通 | 11.65 | -0.01 | -0.09% | 12.83 | 10.49 | 11.66 | 11.28 | 11.97 | 11.28 | 899600 | 0.28% |
| 39 | 600735 | ST新华锦 | 5.98 | -0.01 | -0.17% | 6.59 | 5.39 | 5.99 | 5.97 | 6.02 | 5.92 | 1884800 | 0.44% |
| 40 | 600080 | ST金花 | 4.94 | -0.01 | -0.20% | 5.45 | 4.46 | 4.95 | 4.95 | 4.96 | 4.89 | 823900 | 0.22% |
| 41 | 688022 | ST瀚川 | 8.81 | -0.02 | -0.23% | 10.6 | 7.06 | 8.83 | 8.83 | 8.86 | 8.76 | 809950 | 0.46% |
| 42 | 603959 | ST百利 | 4.21 | -0.01 | -0.24% | 4.64 | 3.8 | 4.22 | 4.21 | 4.27 | 4.17 | 4197100 | 0.86% |
| 43 | 600302 | ST标准 | 6.54 | -0.02 | -0.31% | 7.22 | 5.9 | 6.56 | 6.53 | 6.62 | 6.49 | 1607600 | 0.47% |
| 44 | 688184 | ST帕瓦 | 11.17 | -0.04 | -0.36% | 13.45 | 8.97 | 11.21 | 11.16 | 11.26 | 11.05 | 181200 | 0.19% |
| 45 | 688201 | ST信安 | 7.55 | -0.03 | -0.40% | 9.1 | 6.06 | 7.58 | 7.52 | 7.59 | 7.46 | 1057470 | 0.33% |
| 46 | 688189 | ST南新 | 6.85 | -0.03 | -0.44% | 8.26 | 5.5 | 6.88 | 6.85 | 6.96 | 6.79 | 1846810 | 0.68% |
| 47 | 600543 | *ST莫高 | 4.21 | -0.02 | -0.47% | 4.65 | 3.81 | 4.23 | 4.21 | 4.23 | 4.17 | 1013270 | 0.32% |
| 48 | 605199 | ST葫芦娃 | 6.05 | -0.03 | -0.49% | 6.69 | 5.47 | 6.08 | 6.05 | 6.1 | 6.01 | 670900 | 0.17% |
| 49 | 688121 | *ST卓然 | 1.8 | -0.01 | -0.55% | 2.17 | 1.45 | 1.81 | 1.8 | 1.82 | 1.78 | 1968210 | 0.97% |
| 50 | 603843 | *ST正平 | 7.3 | -0.04 | -0.55% | 8.07 | 6.61 | 7.34 | 7.32 | 7.42 | 7.25 | 5964900 | 0.85% |