| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 8.96 | 0.78 | 9.54% | 9.82 | 6.54 | 8.18 | 8.15 | 9.28 | 8.15 | 19797400 | 6.76% |
| 2 | 603272 | *ST联翔 | 16.81 | 0.71 | 4.41% | 17.71 | 14.49 | 16.1 | 16.5 | 17.15 | 16.03 | 3932400 | 3.80% |
| 3 | 688622 | *ST禾信 | 142.39 | 5.57 | 4.07% | 164.18 | 109.46 | 136.82 | 137.99 | 144.98 | 134.02 | 823901 | 1.17% |
| 4 | 603008 | ST喜临门 | 10.47 | 0.37 | 3.66% | 11.11 | 9.09 | 10.1 | 10.15 | 10.61 | 10.1 | 11223400 | 3.05% |
| 5 | 600337 | ST美克 | 3.43 | 0.11 | 3.31% | 3.65 | 2.99 | 3.32 | 3.42 | 3.49 | 3.3 | 36266600 | 2.52% |
| 6 | 688033 | *ST天宜 | 7.51 | 0.16 | 2.18% | 8.82 | 5.88 | 7.35 | 7.29 | 7.67 | 7.29 | 5551520 | 0.99% |
| 7 | 600365 | ST通葡 | 2.9 | 0.05 | 1.75% | 3.14 | 2.57 | 2.85 | 2.83 | 2.91 | 2.83 | 2470300 | 0.56% |
| 8 | 600340 | *ST华幸 | 1.17 | 0.02 | 1.74% | 1.27 | 1.04 | 1.15 | 1.13 | 1.18 | 1.12 | 91430200 | 2.35% |
| 9 | 600568 | ST中珠 | 2.41 | 0.04 | 1.69% | 2.61 | 2.13 | 2.37 | 2.36 | 2.41 | 2.35 | 5558800 | 0.33% |
| 10 | 603398 | *ST沐邦 | 8.75 | 0.12 | 1.39% | 9.49 | 7.77 | 8.63 | 8.66 | 8.82 | 8.4 | 4771300 | 1.11% |
| 11 | 600537 | *ST亿晶 | 2.22 | 0.03 | 1.37% | 2.41 | 1.97 | 2.19 | 2.17 | 2.26 | 2.17 | 32149200 | 2.72% |
| 12 | 600082 | ST海泰 | 3.31 | 0.04 | 1.22% | 3.6 | 2.94 | 3.27 | 3.27 | 3.38 | 3.27 | 9866650 | 1.56% |
| 13 | 603429 | *ST集友 | 8.7 | 0.1 | 1.16% | 9.46 | 7.74 | 8.6 | 8.7 | 8.81 | 8.64 | 1378540 | 0.26% |
| 14 | 600119 | *ST长投 | 5 | 0.04 | 0.81% | 5.46 | 4.46 | 4.96 | 4.94 | 5.05 | 4.93 | 1106900 | 0.30% |
| 15 | 603377 | ST东时 | 3.19 | 0.02 | 0.63% | 3.49 | 2.85 | 3.17 | 3.18 | 3.21 | 3.14 | 1899450 | 0.26% |
| 16 | 600265 | *ST景谷 | 23.41 | 0.14 | 0.60% | 25.6 | 20.94 | 23.27 | 23.5 | 24.46 | 23.27 | 1579300 | 1.22% |
| 17 | 600302 | ST标准 | 7.14 | 0.04 | 0.56% | 7.81 | 6.39 | 7.1 | 7.08 | 7.37 | 7.01 | 4131700 | 1.19% |
| 18 | 600753 | ST海钦 | 13.47 | 0.07 | 0.52% | 14.74 | 12.06 | 13.4 | 13.6 | 13.98 | 13.26 | 5589600 | 2.43% |
| 19 | 600289 | ST信通 | 4.32 | 0.02 | 0.47% | 4.73 | 3.87 | 4.3 | 4.27 | 4.35 | 4.26 | 1819000 | 0.32% |
| 20 | 603517 | ST绝味 | 11.43 | 0.05 | 0.44% | 12.52 | 10.24 | 11.38 | 11.41 | 11.51 | 11.34 | 3629200 | 0.60% |
| 21 | 600581 | *ST八钢 | 2.49 | 0.01 | 0.40% | 2.73 | 2.23 | 2.48 | 2.46 | 2.5 | 2.45 | 8324000 | 0.54% |
| 22 | 600107 | *ST尔雅 | 5.72 | 0.01 | 0.17% | 6.28 | 5.14 | 5.71 | 5.78 | 5.79 | 5.7 | 474924 | 0.13% |
| 23 | 603825 | ST华扬 | 7.81 | 0.01 | 0.13% | 8.58 | 7.02 | 7.8 | 7.79 | 7.87 | 7.75 | 1209600 | 0.48% |
| 24 | 603189 | *ST网达 | 9.63 | 0.01 | 0.10% | 10.58 | 8.66 | 9.62 | 9.62 | 9.67 | 9.52 | 1192100 | 0.44% |
| 25 | 688121 | *ST卓然 | 1.16 | -- | -- | 1.39 | 0.93 | 1.16 | 1.19 | 1.22 | 1.15 | 12534300 | 6.19% |
| 26 | 600239 | ST云城 | 1.44 | -- | -- | 1.58 | 1.3 | 1.44 | 1.44 | 1.47 | 1.43 | 18608800 | 1.16% |
| 27 | 600759 | ST洲际 | 2.31 | -- | -- | 2.54 | 2.08 | 2.31 | 2.31 | 2.33 | 2.29 | 51525200 | 1.24% |
| 28 | 603718 | *ST海利 | 3.07 | -- | -- | 3.38 | 2.76 | 3.07 | 3.08 | 3.11 | 3.06 | 3472600 | 0.54% |
| 29 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 30 | 600965 | *ST福成 | 2.69 | -- | -- | 2.96 | 2.42 | 2.69 | 2.71 | 2.72 | 2.69 | 2585680 | 0.32% |
| 31 | 605336 | *ST帅电 | 11.63 | -- | -- | 12.79 | 10.47 | 11.63 | 11.61 | 11.83 | 11.6 | 645500 | 0.35% |
| 32 | 600734 | *ST实达 | 1.93 | -- | -- | 2.12 | 1.74 | 1.93 | 1.92 | 1.94 | 1.88 | 34802700 | 1.60% |
| 33 | 600079 | ST人福 | 18.82 | -0.01 | -0.05% | 20.71 | 16.95 | 18.83 | 18.88 | 19.18 | 18.8 | 8907510 | 0.58% |
| 34 | 600080 | ST金花 | 4.73 | -0.01 | -0.21% | 5.21 | 4.27 | 4.74 | 4.72 | 4.74 | 4.69 | 2055600 | 0.55% |
| 35 | 603869 | ST智知 | 8.52 | -0.02 | -0.23% | 9.39 | 7.69 | 8.54 | 8.54 | 8.59 | 8.51 | 348800 | 0.07% |
| 36 | 600745 | *ST闻泰 | 17.04 | -0.06 | -0.35% | 18.81 | 15.39 | 17.1 | 17.08 | 17.42 | 17.04 | 20346600 | 1.55% |
| 37 | 603822 | ST嘉澳 | 62.42 | -0.23 | -0.37% | 68.92 | 56.39 | 62.65 | 62.65 | 63.83 | 62 | 290036 | 0.38% |
| 38 | 688184 | ST帕瓦 | 10.76 | -0.04 | -0.37% | 12.96 | 8.64 | 10.8 | 10.85 | 10.85 | 10.71 | 203691 | 0.21% |
| 39 | 688270 | ST臻镭 | 56.91 | -0.22 | -0.38% | 68.56 | 45.7 | 57.13 | 57.25 | 58 | 56.88 | 3072110 | 1.03% |
| 40 | 600169 | ST太重 | 2.18 | -0.01 | -0.46% | 2.41 | 1.97 | 2.19 | 2.18 | 2.19 | 2.17 | 4632900 | 0.14% |
| 41 | 600543 | *ST莫高 | 4.07 | -0.02 | -0.49% | 4.5 | 3.68 | 4.09 | 4.08 | 4.11 | 4.05 | 792800 | 0.25% |
| 42 | 600238 | ST椰岛 | 4.06 | -0.02 | -0.49% | 4.49 | 3.67 | 4.08 | 4.07 | 4.12 | 4.05 | 3851360 | 0.87% |
| 43 | 600439 | ST瑞贝卡 | 1.86 | -0.01 | -0.54% | 2.06 | 1.68 | 1.87 | 1.86 | 1.88 | 1.86 | 3381740 | 0.30% |
| 44 | 688089 | ST嘉必优 | 8.46 | -0.05 | -0.59% | 10.21 | 6.81 | 8.51 | 8.5 | 8.57 | 8.43 | 909686 | 0.55% |
| 45 | 600624 | ST复华 | 4.62 | -0.03 | -0.64% | 5.12 | 4.19 | 4.65 | 4.65 | 4.7 | 4.62 | 2447120 | 0.36% |
| 46 | 688189 | ST南新 | 6.48 | -0.05 | -0.77% | 7.84 | 5.22 | 6.53 | 6.5 | 6.57 | 6.45 | 2365760 | 0.87% |
| 47 | 600187 | *ST国中 | 1.27 | -0.01 | -0.78% | 1.41 | 1.15 | 1.28 | 1.28 | 1.29 | 1.27 | 11768400 | 0.73% |
| 48 | 688076 | ST诺泰 | 28.83 | -0.23 | -0.79% | 34.87 | 23.25 | 29.06 | 29.28 | 29.28 | 28.82 | 1553750 | 0.49% |
| 49 | 603729 | ST龙韵 | 12.51 | -0.11 | -0.87% | 13.88 | 11.36 | 12.62 | 12.51 | 12.77 | 12.51 | 412200 | 0.45% |
| 50 | 600678 | ST金顶 | 5.68 | -0.05 | -0.87% | 6.3 | 5.16 | 5.73 | 5.78 | 5.78 | 5.65 | 3453120 | 0.99% |