| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.28 | 0.21 | 19.63% | 1.28 | 0.86 | 1.07 | 1.04 | 1.28 | 1.04 | 21112000 | 8.87% |
| 2 | 688622 | *ST禾信 | 128.73 | 10.73 | 9.09% | 141.6 | 94.4 | 118 | 117 | 129.98 | 114.5 | 2301990 | 3.27% |
| 3 | 688033 | *ST天宜 | 7.89 | 0.5 | 6.77% | 8.87 | 5.91 | 7.39 | 7.19 | 7.9 | 7.04 | 16884300 | 3.00% |
| 4 | 600759 | ST洲际 | 3.05 | 0.15 | 5.17% | 3.05 | 2.76 | 2.9 | 3.05 | 3.05 | 3.05 | 7513580 | 0.18% |
| 5 | 603557 | *ST起步 | 4.95 | 0.24 | 5.10% | 4.95 | 4.47 | 4.71 | 4.66 | 4.95 | 4.62 | 7347350 | 1.18% |
| 6 | 600745 | *ST闻泰 | 22.79 | 1.09 | 5.02% | 22.79 | 20.62 | 21.7 | 22.79 | 22.79 | 22.79 | 2739700 | 0.22% |
| 7 | 603189 | *ST网达 | 13.01 | 0.62 | 5.00% | 13.01 | 11.77 | 12.39 | 12.65 | 13.01 | 12.65 | 6645460 | 2.47% |
| 8 | 603429 | *ST集友 | 9.66 | 0.46 | 5.00% | 9.66 | 8.74 | 9.2 | 9.08 | 9.66 | 9.08 | 3461320 | 0.66% |
| 9 | 603813 | *ST原尚 | 36.75 | 1.75 | 5.00% | 36.75 | 33.25 | 35 | 35 | 36.75 | 33.55 | 589000 | 0.56% |
| 10 | 600187 | *ST国中 | 1.47 | 0.07 | 5.00% | 1.47 | 1.33 | 1.4 | 1.42 | 1.47 | 1.42 | 44822400 | 2.78% |
| 11 | 603389 | *ST亚振 | 64.29 | 3.06 | 5.00% | 64.29 | 58.17 | 61.23 | 61.33 | 64.29 | 61.33 | 1000820 | 0.38% |
| 12 | 600265 | *ST景谷 | 26.95 | 1.28 | 4.99% | 26.95 | 24.39 | 25.67 | 26.95 | 26.95 | 26.8 | 3869810 | 2.98% |
| 13 | 600180 | *ST瑞茂 | 1.48 | 0.07 | 4.97% | 1.48 | 1.34 | 1.41 | 1.44 | 1.48 | 1.43 | 26444000 | 2.43% |
| 14 | 603559 | ST通脉 | 9.93 | 0.47 | 4.97% | 9.93 | 8.99 | 9.46 | 9.55 | 9.93 | 9.38 | 9892150 | 2.47% |
| 15 | 603008 | ST喜临门 | 9.74 | 0.46 | 4.96% | 9.74 | 8.82 | 9.28 | 9.74 | 9.74 | 9.74 | 2139090 | 0.58% |
| 16 | 603378 | *ST亚士 | 5.95 | 0.28 | 4.94% | 5.95 | 5.39 | 5.67 | 5.9 | 5.95 | 5.75 | 17380900 | 4.06% |
| 17 | 600370 | *ST三房 | 1.53 | 0.07 | 4.80% | 1.53 | 1.39 | 1.46 | 1.42 | 1.53 | 1.41 | 121621000 | 3.02% |
| 18 | 603272 | *ST联翔 | 46.01 | 1.88 | 4.26% | 46.34 | 41.92 | 44.13 | 42 | 46.33 | 42 | 3786410 | 3.65% |
| 19 | 600107 | *ST尔雅 | 6.67 | 0.24 | 3.73% | 6.75 | 6.11 | 6.43 | 6.33 | 6.73 | 6.27 | 5617770 | 1.56% |
| 20 | 600337 | ST美克 | 3.39 | 0.1 | 3.04% | 3.45 | 3.13 | 3.29 | 3.32 | 3.45 | 3.31 | 41438100 | 2.88% |
| 21 | 603377 | ST东时 | 3.74 | 0.11 | 3.03% | 3.81 | 3.45 | 3.63 | 3.63 | 3.81 | 3.62 | 10982700 | 1.54% |
| 22 | 605336 | *ST帅电 | 17.15 | 0.45 | 2.69% | 17.54 | 15.87 | 16.7 | 16.88 | 17.4 | 16.88 | 3102950 | 1.69% |
| 23 | 600243 | *ST海华 | 3.97 | 0.09 | 2.32% | 4.07 | 3.69 | 3.88 | 3.81 | 4.06 | 3.78 | 19578700 | 4.46% |
| 24 | 603822 | ST嘉澳 | 80.75 | 1.55 | 1.96% | 83.16 | 75.24 | 79.2 | 83.16 | 83.16 | 79.3 | 1570270 | 2.04% |
| 25 | 688201 | ST信安 | 8.53 | 0.15 | 1.79% | 10.06 | 6.7 | 8.38 | 8.41 | 8.64 | 8.4 | 5546160 | 1.83% |
| 26 | 601010 | ST文峰 | 1.73 | 0.03 | 1.76% | 1.79 | 1.62 | 1.7 | 1.69 | 1.77 | 1.69 | 59427800 | 3.22% |
| 27 | 603517 | ST绝味 | 13.87 | 0.22 | 1.61% | 14.33 | 12.97 | 13.65 | 13.58 | 13.9 | 13.3 | 9916310 | 1.64% |
| 28 | 600084 | *ST尼雅 | 5.11 | 0.08 | 1.59% | 5.28 | 4.78 | 5.03 | 5.03 | 5.15 | 4.95 | 4860600 | 0.43% |
| 29 | 600678 | ST金顶 | 7.1 | 0.08 | 1.14% | 7.37 | 6.67 | 7.02 | 7.2 | 7.37 | 6.99 | 48585200 | 13.92% |
| 30 | 600476 | *ST湘邮 | 11.89 | 0.13 | 1.11% | 12.35 | 11.17 | 11.76 | 11.68 | 11.9 | 11.36 | 2873400 | 1.78% |
| 31 | 600053 | *ST九鼎 | 9.7 | 0.1 | 1.04% | 10.08 | 9.12 | 9.6 | 9.74 | 9.93 | 9.56 | 7340300 | 1.69% |
| 32 | 603359 | *ST东珠 | 3.01 | 0.03 | 1.01% | 3.13 | 2.83 | 2.98 | 3 | 3.1 | 2.97 | 18818900 | 4.22% |
| 33 | 600080 | ST金花 | 5.78 | 0.05 | 0.87% | 6.02 | 5.44 | 5.73 | 5.73 | 5.87 | 5.63 | 9393700 | 2.52% |
| 34 | 600340 | *ST华幸 | 1.27 | 0.01 | 0.79% | 1.32 | 1.2 | 1.26 | 1.24 | 1.27 | 1.2 | 107707000 | 2.77% |
| 35 | 600568 | ST中珠 | 2.66 | 0.02 | 0.76% | 2.77 | 2.51 | 2.64 | 2.77 | 2.77 | 2.63 | 28399400 | 1.70% |
| 36 | 600491 | ST龙元 | 1.41 | 0.01 | 0.71% | 1.47 | 1.33 | 1.4 | 1.44 | 1.45 | 1.38 | 72028000 | 4.71% |
| 37 | 600228 | *ST返利 | 6.36 | 0.04 | 0.63% | 6.64 | 6 | 6.32 | 6.3 | 6.48 | 6.27 | 5581540 | 1.34% |
| 38 | 600525 | ST长园 | 5.33 | 0.03 | 0.57% | 5.57 | 5.04 | 5.3 | 5.28 | 5.36 | 5.26 | 8215460 | 0.62% |
| 39 | 600734 | *ST实达 | 2.24 | 0.01 | 0.45% | 2.34 | 2.12 | 2.23 | 2.28 | 2.3 | 2.22 | 102160000 | 4.69% |
| 40 | 603261 | *ST立航 | 34.19 | 0.15 | 0.44% | 35.74 | 32.34 | 34.04 | 34.28 | 34.69 | 33.53 | 629300 | 0.81% |
| 41 | 688646 | ST逸飞 | 68.2 | 0.2 | 0.29% | 81.6 | 54.4 | 68 | 68 | 69.58 | 67.44 | 991994 | 1.71% |
| 42 | 600777 | *ST新潮 | 5.36 | 0.01 | 0.19% | 5.62 | 5.08 | 5.35 | 5.41 | 5.48 | 5.33 | 10921100 | 0.17% |
| 43 | 603595 | ST东尼 | 23.49 | 0.03 | 0.13% | 24.63 | 22.29 | 23.46 | 23.8 | 23.97 | 22.61 | 4341900 | 1.87% |
| 44 | 603825 | ST华扬 | 8.43 | 0.01 | 0.12% | 8.84 | 8 | 8.42 | 8.42 | 8.46 | 8.24 | 2004950 | 0.79% |
| 45 | 600889 | *ST京化 | 16.2 | 0.01 | 0.06% | 17 | 15.38 | 16.19 | 16.2 | 16.45 | 15.92 | 1942500 | 0.53% |
| 46 | 603869 | ST智知 | 10.43 | -- | -- | 10.95 | 9.91 | 10.43 | 10.47 | 10.48 | 10.21 | 737825 | 0.15% |
| 47 | 688184 | ST帕瓦 | 12.98 | -- | -- | 15.58 | 10.38 | 12.98 | 12.89 | 13.1 | 12.8 | 490414 | 0.51% |
| 48 | 600608 | *ST沪科 | -- | -- | -- | 2.17 | 1.97 | 2.07 | -- | -- | -- | -- | 1.00% |
| 49 | 600193 | *ST创兴 | -- | -- | -- | 2.28 | 2.06 | 2.17 | -- | -- | -- | -- | 1.00% |
| 50 | 688053 | ST思科瑞 | 36.2 | -- | -- | 43.44 | 28.96 | 36.2 | 36.28 | 36.8 | 35.68 | 638915 | 0.64% |