| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603359 | *ST东珠 | 2.08 | 0.16 | 8.33% | 2.11 | 1.73 | 1.92 | 1.9 | 2.11 | 1.9 | 21698600 | 4.86% |
| 2 | 600381 | *ST春天 | 4.36 | 0.11 | 2.59% | 4.68 | 3.83 | 4.25 | 4.27 | 4.37 | 4.17 | 6965950 | 1.19% |
| 3 | 603838 | *ST四通 | 12.33 | 0.27 | 2.24% | 13.27 | 10.85 | 12.06 | 12.18 | 12.7 | 12.18 | 2116900 | 0.66% |
| 4 | 600759 | ST洲际 | 2.29 | 0.05 | 2.23% | 2.46 | 2.02 | 2.24 | 2.25 | 2.33 | 2.24 | 107905000 | 2.60% |
| 5 | 688066 | *ST航图 | 8.42 | 0.16 | 1.94% | 9.91 | 6.61 | 8.26 | 8.4 | 8.71 | 8.23 | 6522870 | 2.13% |
| 6 | 600753 | ST海钦 | 13.74 | 0.24 | 1.78% | 14.85 | 12.15 | 13.5 | 13.54 | 13.9 | 13.41 | 2319900 | 1.01% |
| 7 | 603595 | ST东尼 | 30.29 | 0.49 | 1.64% | 32.78 | 26.82 | 29.8 | 29.78 | 30.86 | 29.56 | 1748000 | 0.75% |
| 8 | 603822 | ST嘉澳 | 70.24 | 0.82 | 1.18% | 76.36 | 62.48 | 69.42 | 69.43 | 70.66 | 68.81 | 1117500 | 1.46% |
| 9 | 600079 | ST人福 | 19.92 | 0.23 | 1.17% | 21.66 | 17.72 | 19.69 | 19.65 | 19.95 | 19.58 | 13152900 | 0.85% |
| 10 | 688121 | *ST卓然 | 0.91 | 0.01 | 1.11% | 1.08 | 0.72 | 0.9 | 0.9 | 0.97 | 0.89 | 9694640 | 4.78% |
| 11 | 688622 | *ST禾信 | 104.75 | 1.08 | 1.04% | 124.4 | 82.94 | 103.67 | 104 | 106.57 | 100.09 | 430119 | 0.61% |
| 12 | 600745 | *ST闻泰 | 14.34 | 0.11 | 0.77% | 15.65 | 12.81 | 14.23 | 14.12 | 14.87 | 14.03 | 23739400 | 1.80% |
| 13 | 600238 | ST椰岛 | 3.99 | 0.03 | 0.76% | 4.36 | 3.56 | 3.96 | 4 | 4.08 | 3.98 | 3751140 | 0.84% |
| 14 | 603557 | *ST起步 | 3.01 | 0.02 | 0.67% | 3.29 | 2.69 | 2.99 | 2.99 | 3.03 | 2.96 | 2787870 | 0.45% |
| 15 | 600363 | ST联光 | 10.1 | 0.02 | 0.20% | 11.09 | 9.07 | 10.08 | 9.96 | 10.46 | 9.95 | 35120900 | 7.79% |
| 16 | 603729 | ST龙韵 | 12.62 | 0.02 | 0.16% | 13.86 | 11.34 | 12.6 | 12.6 | 12.92 | 12.52 | 1217700 | 1.32% |
| 17 | 600370 | *ST三房 | 1.45 | -- | -- | 1.6 | 1.31 | 1.45 | 1.5 | 1.53 | 1.44 | 42591800 | 1.06% |
| 18 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 19 | 601010 | ST文峰 | 1.38 | -- | -- | 1.52 | 1.24 | 1.38 | 1.38 | 1.4 | 1.37 | 7187700 | 0.40% |
| 20 | 600965 | *ST福成 | 2.43 | -- | -- | 2.67 | 2.19 | 2.43 | 2.41 | 2.46 | 2.4 | 3288400 | 0.40% |
| 21 | 600169 | ST太重 | 2.19 | -- | -- | 2.41 | 1.97 | 2.19 | 2.19 | 2.2 | 2.17 | 6870300 | 0.21% |
| 22 | 603398 | *ST沐邦 | 8.25 | -0.02 | -0.24% | 9.1 | 7.44 | 8.27 | 8.25 | 8.55 | 8.23 | 4227080 | 0.98% |
| 23 | 600337 | ST美克 | 3.61 | -0.01 | -0.28% | 3.98 | 3.26 | 3.62 | 3.6 | 3.69 | 3.58 | 15587800 | 1.09% |
| 24 | 600365 | ST通葡 | 2.78 | -0.01 | -0.36% | 3.07 | 2.51 | 2.79 | 2.79 | 2.85 | 2.76 | 1809600 | 0.41% |
| 25 | 600581 | *ST八钢 | 2.4 | -0.01 | -0.41% | 2.65 | 2.17 | 2.41 | 2.39 | 2.42 | 2.38 | 4353200 | 0.28% |
| 26 | 600302 | ST标准 | 6.41 | -0.03 | -0.47% | 7.08 | 5.8 | 6.44 | 6.49 | 6.5 | 6.32 | 1306100 | 0.38% |
| 27 | 600734 | *ST实达 | 1.79 | -0.01 | -0.56% | 1.98 | 1.62 | 1.8 | 1.78 | 1.83 | 1.78 | 15924900 | 0.73% |
| 28 | 603869 | ST智知 | 7.98 | -0.05 | -0.62% | 8.83 | 7.23 | 8.03 | 8.02 | 8.09 | 7.92 | 517400 | 0.11% |
| 29 | 600265 | *ST景谷 | 22.04 | -0.16 | -0.72% | 24.42 | 19.98 | 22.2 | 22.1 | 22.3 | 22.01 | 345000 | 0.27% |
| 30 | 688089 | ST嘉必优 | 8.24 | -0.06 | -0.72% | 9.96 | 6.64 | 8.3 | 8.35 | 8.37 | 8.21 | 550074 | 0.33% |
| 31 | 600530 | ST交昂 | 3.57 | -0.03 | -0.83% | 3.96 | 3.24 | 3.6 | 3.6 | 3.72 | 3.55 | 3125700 | 0.40% |
| 32 | 600735 | ST新华锦 | 6.36 | -0.06 | -0.94% | 7.06 | 5.78 | 6.42 | 6.4 | 6.45 | 6.36 | 2084500 | 0.49% |
| 33 | 601718 | ST际华 | 1.92 | -0.02 | -1.03% | 2.13 | 1.75 | 1.94 | 1.93 | 1.94 | 1.91 | 8091000 | 0.19% |
| 34 | 603789 | ST星农 | 5.73 | -0.06 | -1.04% | 6.37 | 5.21 | 5.79 | 5.83 | 5.85 | 5.72 | 925100 | 0.36% |
| 35 | 605199 | ST葫芦娃 | 5.64 | -0.06 | -1.05% | 6.27 | 5.13 | 5.7 | 5.78 | 5.78 | 5.63 | 651900 | 0.16% |
| 36 | 688184 | ST帕瓦 | 11.18 | -0.12 | -1.06% | 13.56 | 9.04 | 11.3 | 11.31 | 11.37 | 10.98 | 838162 | 0.85% |
| 37 | 600439 | ST瑞贝卡 | 1.83 | -0.02 | -1.08% | 2.04 | 1.67 | 1.85 | 1.84 | 1.85 | 1.83 | 4789980 | 0.42% |
| 38 | 600423 | *ST柳化 | 2.62 | -0.03 | -1.13% | 2.92 | 2.39 | 2.65 | 2.64 | 2.67 | 2.61 | 2839300 | 0.36% |
| 39 | 603021 | *ST华鹏 | 4.07 | -0.05 | -1.21% | 4.53 | 3.71 | 4.12 | 4.21 | 4.33 | 4.03 | 5083900 | 1.59% |
| 40 | 600543 | *ST莫高 | 3.95 | -0.05 | -1.25% | 4.4 | 3.6 | 4 | 3.99 | 4.02 | 3.93 | 1322400 | 0.41% |
| 41 | 688076 | ST诺泰 | 28.13 | -0.36 | -1.26% | 34.19 | 22.79 | 28.49 | 28.4 | 28.67 | 28.06 | 1417520 | 0.45% |
| 42 | 600136 | ST明诚 | 1.48 | -0.02 | -1.33% | 1.65 | 1.35 | 1.5 | 1.49 | 1.5 | 1.47 | 6344000 | 0.33% |
| 43 | 688053 | ST思科瑞 | 37.22 | -0.53 | -1.40% | 45.3 | 30.2 | 37.75 | 37.75 | 38.28 | 37.18 | 280687 | 0.28% |
| 44 | 603843 | *ST正平 | 5.6 | -0.08 | -1.41% | 6.25 | 5.11 | 5.68 | 5.67 | 5.78 | 5.57 | 8617100 | 1.23% |
| 45 | 688189 | ST南新 | 6.26 | -0.09 | -1.42% | 7.62 | 5.08 | 6.35 | 6.35 | 6.35 | 6.26 | 1600090 | 0.59% |
| 46 | 600084 | *ST尼雅 | 4.16 | -0.06 | -1.42% | 4.64 | 3.8 | 4.22 | 4.21 | 4.23 | 4.14 | 1572800 | 0.14% |
| 47 | 600239 | ST云城 | 1.34 | -0.02 | -1.47% | 1.5 | 1.22 | 1.36 | 1.36 | 1.37 | 1.34 | 9406600 | 0.59% |
| 48 | 603959 | ST百利 | 4.02 | -0.06 | -1.47% | 4.49 | 3.67 | 4.08 | 4.05 | 4.1 | 4.02 | 2453400 | 0.51% |
| 49 | 600107 | *ST尔雅 | 5.74 | -0.09 | -1.54% | 6.41 | 5.25 | 5.83 | 5.84 | 5.85 | 5.74 | 538700 | 0.15% |
| 50 | 600340 | *ST华幸 | 1.25 | -0.02 | -1.58% | 1.4 | 1.14 | 1.27 | 1.26 | 1.28 | 1.23 | 44519000 | 1.14% |