| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600759 | ST洲际 | 2.63 | 0.22 | 9.13% | 2.65 | 2.17 | 2.41 | 2.48 | 2.65 | 2.43 | 363691000 | 8.78% |
| 2 | 603378 | *ST亚士 | 5.89 | 0.36 | 6.51% | 6.08 | 4.98 | 5.53 | 5.65 | 6.03 | 5.6 | 12456300 | 2.91% |
| 3 | 688622 | *ST禾信 | 111.49 | 6.59 | 6.28% | 125.88 | 83.92 | 104.9 | 104.9 | 117.8 | 104.9 | 576600 | 0.82% |
| 4 | 603789 | ST星农 | 7.42 | 0.39 | 5.55% | 7.73 | 6.33 | 7.03 | 7.3 | 7.68 | 7.04 | 13268500 | 5.10% |
| 5 | 600745 | *ST闻泰 | 19.39 | 0.86 | 4.64% | 20.38 | 16.68 | 18.53 | 17.92 | 19.59 | 17.81 | 58932200 | 4.56% |
| 6 | 601010 | ST文峰 | 1.7 | 0.06 | 3.66% | 1.8 | 1.48 | 1.64 | 1.64 | 1.76 | 1.6 | 59077000 | 3.20% |
| 7 | 688496 | *ST清越 | 0.89 | 0.03 | 3.49% | 1.03 | 0.69 | 0.86 | 0.88 | 0.95 | 0.88 | 5065060 | 2.13% |
| 8 | 688189 | ST南新 | 6.41 | 0.17 | 2.72% | 7.49 | 4.99 | 6.24 | 6.26 | 6.7 | 6.16 | 6160370 | 2.26% |
| 9 | 603359 | *ST东珠 | 2.31 | 0.06 | 2.67% | 2.48 | 2.03 | 2.25 | 2.23 | 2.4 | 2.21 | 9046000 | 2.03% |
| 10 | 601718 | ST际华 | 1.83 | 0.04 | 2.23% | 1.97 | 1.61 | 1.79 | 1.77 | 1.88 | 1.75 | 63900800 | 1.47% |
| 11 | 600136 | ST明诚 | 1.4 | 0.03 | 2.19% | 1.51 | 1.23 | 1.37 | 1.36 | 1.44 | 1.35 | 10465900 | 0.54% |
| 12 | 600678 | ST金顶 | 6.36 | 0.13 | 2.09% | 6.85 | 5.61 | 6.23 | 6.14 | 6.48 | 6.14 | 11637900 | 3.34% |
| 13 | 600187 | *ST国中 | 1.57 | 0.03 | 1.95% | 1.69 | 1.39 | 1.54 | 1.52 | 1.61 | 1.48 | 55766700 | 3.46% |
| 14 | 600302 | ST标准 | 7.73 | 0.14 | 1.85% | 8.35 | 6.83 | 7.59 | 7.59 | 7.83 | 7.51 | 3300200 | 0.95% |
| 15 | 603272 | *ST联翔 | 22.16 | 0.38 | 1.75% | 23.96 | 19.6 | 21.78 | 20.55 | 22.28 | 20.55 | 2958700 | 2.86% |
| 16 | 688270 | ST臻镭 | 86.41 | 1.41 | 1.66% | 102 | 68 | 85 | 85.06 | 87.54 | 82.69 | 7273630 | 2.43% |
| 17 | 600734 | *ST实达 | 1.78 | 0.02 | 1.14% | 1.94 | 1.58 | 1.76 | 1.74 | 1.83 | 1.71 | 42463200 | 1.95% |
| 18 | 605199 | ST葫芦娃 | 5.74 | 0.03 | 0.52% | 6.28 | 5.14 | 5.71 | 5.7 | 5.88 | 5.59 | 1254500 | 0.31% |
| 19 | 600107 | *ST尔雅 | 6.36 | 0.03 | 0.47% | 6.96 | 5.7 | 6.33 | 6.29 | 6.48 | 6.29 | 963301 | 0.27% |
| 20 | 600965 | *ST福成 | 2.65 | 0.01 | 0.38% | 2.9 | 2.38 | 2.64 | 2.65 | 2.77 | 2.61 | 5093500 | 0.62% |
| 21 | 600079 | ST人福 | 17.16 | 0.03 | 0.17% | 18.84 | 15.42 | 17.13 | 17.16 | 17.39 | 17.03 | 5359300 | 0.35% |
| 22 | 603729 | ST龙韵 | 10.74 | 0.01 | 0.09% | 11.8 | 9.66 | 10.73 | 10.73 | 11.05 | 10.56 | 786301 | 0.85% |
| 23 | 603595 | ST东尼 | 30.42 | 0.02 | 0.07% | 33.44 | 27.36 | 30.4 | 31 | 31.5 | 29.5 | 1764800 | 0.76% |
| 24 | 600730 | *ST高科 | 10.38 | -- | -- | 11.42 | 9.34 | 10.38 | 10.33 | 10.58 | 9.98 | 8231100 | 1.40% |
| 25 | 600581 | *ST八钢 | 2.24 | -- | -- | 2.46 | 2.02 | 2.24 | 2.24 | 2.28 | 2.22 | 6316420 | 0.41% |
| 26 | 600169 | ST太重 | 1.99 | -- | -- | 2.19 | 1.79 | 1.99 | 1.99 | 2.01 | 1.96 | 8688500 | 0.26% |
| 27 | 600491 | ST龙元 | -- | -- | -- | 1.12 | 0.92 | 1.02 | -- | -- | -- | -- | 1.00% |
| 28 | 603557 | *ST起步 | 4.28 | -0.01 | -0.23% | 4.72 | 3.86 | 4.29 | 4.29 | 4.44 | 4.17 | 5965300 | 0.96% |
| 29 | 688022 | ST瀚川 | 7.78 | -0.02 | -0.26% | 9.36 | 6.24 | 7.8 | 7.8 | 7.97 | 7.72 | 1851960 | 1.05% |
| 30 | 600624 | ST复华 | 3.66 | -0.01 | -0.27% | 4.04 | 3.3 | 3.67 | 3.69 | 3.78 | 3.6 | 4314010 | 0.64% |
| 31 | 603825 | ST华扬 | 6.82 | -0.02 | -0.29% | 7.52 | 6.16 | 6.84 | 6.84 | 6.95 | 6.7 | 1451400 | 0.57% |
| 32 | 600889 | *ST京化 | 15.56 | -0.08 | -0.51% | 17.2 | 14.08 | 15.64 | 15.74 | 15.84 | 15.46 | 1339000 | 0.37% |
| 33 | 600289 | ST信通 | 5.52 | -0.03 | -0.54% | 6.11 | 5 | 5.55 | 5.54 | 5.68 | 5.46 | 1465300 | 0.26% |
| 34 | 688053 | ST思科瑞 | 37.17 | -0.21 | -0.56% | 44.86 | 29.9 | 37.38 | 37.11 | 38.23 | 36.98 | 303982 | 0.30% |
| 35 | 600735 | ST新华锦 | 6.28 | -0.04 | -0.63% | 6.95 | 5.69 | 6.32 | 6.35 | 6.36 | 6.16 | 4133000 | 0.97% |
| 36 | 603959 | ST百利 | 4.45 | -0.03 | -0.67% | 4.93 | 4.03 | 4.48 | 4.48 | 4.55 | 4.42 | 4234000 | 0.86% |
| 37 | 600476 | *ST湘邮 | 8.8 | -0.06 | -0.68% | 9.75 | 7.97 | 8.86 | 8.86 | 9.09 | 8.71 | 1459200 | 0.91% |
| 38 | 600239 | ST云城 | 1.44 | -0.01 | -0.69% | 1.6 | 1.31 | 1.45 | 1.44 | 1.5 | 1.42 | 18107500 | 1.13% |
| 39 | 688076 | ST诺泰 | 28.25 | -0.2 | -0.70% | 34.14 | 22.76 | 28.45 | 28.03 | 28.93 | 28.02 | 1075800 | 0.34% |
| 40 | 603718 | *ST海利 | 2.79 | -0.02 | -0.71% | 3.09 | 2.53 | 2.81 | 2.79 | 2.91 | 2.76 | 6345000 | 0.98% |
| 41 | 605336 | *ST帅电 | 10.32 | -0.08 | -0.77% | 11.44 | 9.36 | 10.4 | 10.29 | 10.44 | 10.03 | 1191800 | 0.65% |
| 42 | 600365 | ST通葡 | 2.52 | -0.02 | -0.79% | 2.79 | 2.29 | 2.54 | 2.52 | 2.56 | 2.5 | 1750900 | 0.41% |
| 43 | 603517 | ST绝味 | 9.84 | -0.08 | -0.81% | 10.91 | 8.93 | 9.92 | 9.88 | 10.08 | 9.77 | 3341500 | 0.55% |
| 44 | 603822 | ST嘉澳 | 61.88 | -0.52 | -0.83% | 68.64 | 56.16 | 62.4 | 61 | 62.83 | 60.97 | 715500 | 0.93% |
| 45 | 600340 | *ST华幸 | 1.17 | -0.01 | -0.85% | 1.3 | 1.06 | 1.18 | 1.17 | 1.2 | 1.14 | 29497000 | 0.76% |
| 46 | 600337 | ST美克 | 3.16 | -0.03 | -0.94% | 3.51 | 2.87 | 3.19 | 3.2 | 3.23 | 3.14 | 6520250 | 0.45% |
| 47 | 603008 | ST喜临门 | 8.05 | -0.08 | -0.98% | 8.94 | 7.32 | 8.13 | 8.11 | 8.26 | 7.95 | 3764600 | 1.02% |
| 48 | 600543 | *ST莫高 | 3.85 | -0.04 | -1.03% | 4.28 | 3.5 | 3.89 | 3.86 | 3.94 | 3.79 | 1844900 | 0.58% |
| 49 | 600082 | ST海泰 | 2.77 | -0.03 | -1.07% | 3.08 | 2.52 | 2.8 | 2.77 | 2.85 | 2.73 | 5273280 | 0.83% |
| 50 | 600119 | *ST长投 | 4.47 | -0.05 | -1.11% | 4.97 | 4.07 | 4.52 | 4.52 | 4.62 | 4.45 | 944800 | 0.26% |