| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603021 | ST华鹏 | 5.37 | 0.26 | 5.09% | 5.37 | 4.85 | 5.11 | 5.09 | 5.37 | 5.03 | 17505100 | 5.47% |
| 2 | 603813 | *ST原尚 | 34.35 | 1.64 | 5.01% | 34.35 | 31.07 | 32.71 | 33.36 | 34.35 | 33.04 | 1532700 | 1.46% |
| 3 | 603268 | *ST松发 | 65.57 | 3.12 | 5.00% | 65.57 | 59.33 | 62.45 | 62.28 | 65.57 | 62.28 | 3269300 | 2.63% |
| 4 | 600735 | ST新华锦 | 6.96 | 0.33 | 4.98% | 6.96 | 6.3 | 6.63 | 6.81 | 6.96 | 6.81 | 8873160 | 2.09% |
| 5 | 603377 | ST东时 | 4.01 | 0.19 | 4.97% | 4.01 | 3.63 | 3.82 | 3.95 | 4.01 | 3.91 | 19301900 | 2.71% |
| 6 | 600696 | *ST岩石 | 5.92 | 0.28 | 4.97% | 5.92 | 5.36 | 5.64 | 5.61 | 5.92 | 5.55 | 6262100 | 1.87% |
| 7 | 600608 | *ST沪科 | 4.65 | 0.22 | 4.97% | 4.65 | 4.21 | 4.43 | 4.45 | 4.65 | 4.45 | 5736790 | 1.80% |
| 8 | 600228 | *ST返利 | 6.97 | 0.33 | 4.97% | 6.97 | 6.31 | 6.64 | 6.69 | 6.97 | 6.66 | 7825300 | 1.88% |
| 9 | 603789 | *ST星农 | 6.15 | 0.29 | 4.95% | 6.15 | 5.57 | 5.86 | 5.8 | 6.15 | 5.8 | 6528810 | 2.51% |
| 10 | 603828 | ST柯利达 | 7.23 | 0.34 | 4.93% | 7.23 | 6.55 | 6.89 | 7.1 | 7.23 | 6.89 | 13411400 | 2.25% |
| 11 | 603389 | *ST亚振 | 47.64 | 2.04 | 4.47% | 47.88 | 43.32 | 45.6 | 46.15 | 47.87 | 45.7 | 2845440 | 1.08% |
| 12 | 603007 | *ST花王 | 6.17 | 0.26 | 4.40% | 6.21 | 5.61 | 5.91 | 5.9 | 6.21 | 5.84 | 24494100 | 4.90% |
| 13 | 688646 | ST逸飞 | 39.24 | 1.22 | 3.21% | 45.62 | 30.42 | 38.02 | 38.21 | 40.4 | 38.21 | 2077120 | 3.52% |
| 14 | 603825 | ST华扬 | 9.8 | 0.26 | 2.72% | 10.02 | 9.06 | 9.54 | 9.51 | 9.8 | 9.51 | 4155480 | 1.64% |
| 15 | 688287 | *ST观典 | 5.2 | 0.13 | 2.56% | 6.08 | 4.06 | 5.07 | 5.11 | 5.22 | 5.07 | 3294150 | 0.89% |
| 16 | 603595 | ST东尼 | 18.55 | 0.43 | 2.37% | 19.03 | 17.21 | 18.12 | 18.02 | 18.6 | 18.01 | 12066300 | 5.19% |
| 17 | 600636 | *ST国化 | 8.75 | 0.19 | 2.22% | 8.99 | 8.13 | 8.56 | 8.54 | 8.76 | 8.52 | 6895440 | 1.57% |
| 18 | 600753 | *ST海钦 | 7.78 | 0.16 | 2.10% | 8 | 7.24 | 7.62 | 7.65 | 7.86 | 7.59 | 2952400 | 1.28% |
| 19 | 603517 | ST绝味 | 13.8 | 0.28 | 2.07% | 14.2 | 12.84 | 13.52 | 13.53 | 13.85 | 13.41 | 10018600 | 1.65% |
| 20 | 600130 | *ST波导 | 4.02 | 0.08 | 2.03% | 4.14 | 3.74 | 3.94 | 3.95 | 4.03 | 3.93 | 19235300 | 2.57% |
| 21 | 600165 | *ST宁科 | 4.02 | 0.07 | 1.77% | 4.15 | 3.75 | 3.95 | 3.95 | 4.04 | 3.95 | 11762700 | 1.72% |
| 22 | 603398 | *ST沐邦 | 8.4 | 0.14 | 1.70% | 8.67 | 7.85 | 8.26 | 8.49 | 8.67 | 8.33 | 32007200 | 7.38% |
| 23 | 688184 | ST帕瓦 | 10.68 | 0.17 | 1.62% | 12.61 | 8.41 | 10.51 | 10.48 | 10.73 | 10.48 | 1350400 | 1.34% |
| 24 | 600136 | ST明诚 | 1.89 | 0.02 | 1.07% | 1.96 | 1.78 | 1.87 | 1.87 | 1.91 | 1.86 | 17327100 | 0.89% |
| 25 | 600892 | *ST大晟 | 4 | 0.04 | 1.01% | 4.16 | 3.76 | 3.96 | 3.93 | 4.03 | 3.88 | 8633400 | 1.54% |
| 26 | 600421 | *ST华嵘 | 6.96 | 0.06 | 0.87% | 7.25 | 6.56 | 6.9 | 6.9 | 7.01 | 6.87 | 4515100 | 2.31% |
| 27 | 600365 | ST通葡 | 3.33 | 0.02 | 0.60% | 3.48 | 3.14 | 3.31 | 3.3 | 3.34 | 3.29 | 6904000 | 1.62% |
| 28 | 600624 | ST复华 | 5.78 | 0.03 | 0.52% | 6.04 | 5.46 | 5.75 | 5.65 | 5.89 | 5.65 | 16888000 | 2.49% |
| 29 | 600358 | ST联合 | 5.84 | 0.03 | 0.52% | 6.1 | 5.52 | 5.81 | 5.81 | 5.85 | 5.76 | 5943510 | 1.18% |
| 30 | 603580 | *ST艾艾 | 15.91 | 0.07 | 0.44% | 16.63 | 15.05 | 15.84 | 15.81 | 16.16 | 15.7 | 1328060 | 1.02% |
| 31 | 600777 | *ST新潮 | 4.06 | 0.01 | 0.25% | 4.25 | 3.85 | 4.05 | 4.05 | 4.08 | 4.04 | 16290900 | 0.26% |
| 32 | 603261 | *ST立航 | 25.46 | 0.03 | 0.12% | 26.7 | 24.16 | 25.43 | 25.32 | 25.89 | 24.5 | 1226600 | 1.58% |
| 33 | 688053 | ST思科瑞 | 30.02 | 0.03 | 0.10% | 35.99 | 23.99 | 29.99 | 30.16 | 30.77 | 29.86 | 909129 | 0.91% |
| 34 | 600360 | *ST华微 | 8.17 | -- | -- | 8.58 | 7.76 | 8.17 | 8.17 | 8.23 | 8.13 | 12112100 | 1.26% |
| 35 | 603843 | *ST正平 | -- | -- | -- | 7.13 | 6.45 | 6.79 | -- | -- | -- | -- | 1.00% |
| 36 | 600200 | *ST苏吴 | 0.98 | -- | -- | 1.03 | 0.93 | 0.98 | 0.97 | 0.99 | 0.96 | 19604700 | 2.76% |
| 37 | 600238 | *ST椰岛 | 6.85 | -- | -- | 7.19 | 6.51 | 6.85 | 6.81 | 6.86 | 6.71 | 6573000 | 1.48% |
| 38 | 688511 | *ST天微 | 24.47 | -0.03 | -0.12% | 29.4 | 19.6 | 24.5 | 24.45 | 24.68 | 24.34 | 547775 | 0.53% |
| 39 | 600193 | *ST创兴 | 4.14 | -0.01 | -0.24% | 4.36 | 3.94 | 4.15 | 4.15 | 4.19 | 4.12 | 6919200 | 1.63% |
| 40 | 603559 | ST通脉 | 7.94 | -0.02 | -0.25% | 8.36 | 7.56 | 7.96 | 7.97 | 7.99 | 7.91 | 950500 | 0.24% |
| 41 | 603838 | *ST四通 | 8.33 | -0.03 | -0.36% | 8.78 | 7.94 | 8.36 | 8.31 | 8.43 | 8.23 | 1788200 | 0.56% |
| 42 | 600381 | *ST春天 | 4.76 | -0.02 | -0.42% | 5.02 | 4.54 | 4.78 | 4.78 | 4.8 | 4.74 | 3878500 | 0.66% |
| 43 | 688076 | ST诺泰 | 37.66 | -0.25 | -0.66% | 45.49 | 30.33 | 37.91 | 37.78 | 38.1 | 37.28 | 2566680 | 0.81% |
| 44 | 600289 | ST信通 | 6.49 | -0.05 | -0.76% | 6.87 | 6.21 | 6.54 | 6.52 | 6.54 | 6.43 | 3289500 | 0.58% |
| 45 | 600265 | ST景谷 | 20.61 | -0.19 | -0.91% | 21.84 | 19.76 | 20.8 | 20.74 | 20.79 | 20.41 | 521400 | 0.40% |
| 46 | 600243 | *ST海华 | 5.26 | -0.05 | -0.94% | 5.58 | 5.04 | 5.31 | 5.3 | 5.34 | 5.21 | 2884500 | 0.66% |
| 47 | 605081 | *ST太和 | 10.8 | -0.11 | -1.01% | 11.46 | 10.36 | 10.91 | 10.85 | 10.99 | 10.65 | 1996000 | 1.76% |
| 48 | 600568 | ST中珠 | 1.94 | -0.02 | -1.02% | 2.06 | 1.86 | 1.96 | 1.98 | 1.98 | 1.92 | 18009800 | 1.08% |
| 49 | 603721 | *ST天择 | 20.05 | -0.21 | -1.04% | 21.27 | 19.25 | 20.26 | 20.23 | 20.29 | 19.9 | 2279500 | 1.75% |
| 50 | 600169 | ST太重 | 2.46 | -0.04 | -1.60% | 2.63 | 2.38 | 2.5 | 2.46 | 2.47 | 2.44 | 97961700 | 2.94% |