| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600381 | *ST春天 | 5.48 | 0.26 | 4.98% | 5.48 | 4.96 | 5.22 | 5.4 | 5.48 | 5.33 | 24088600 | 4.10% |
| 2 | 600107 | ST尔雅 | 6.6 | 0.31 | 4.93% | 6.6 | 5.98 | 6.29 | 6.6 | 6.6 | 6.5 | 3337990 | 0.93% |
| 3 | 600200 | *ST苏吴 | 1.09 | 0.05 | 4.81% | 1.09 | 0.99 | 1.04 | 0.99 | 1.09 | 0.99 | 72357300 | 10.18% |
| 4 | 600525 | ST长园 | 3.4 | 0.07 | 2.10% | 3.5 | 3.16 | 3.33 | 3.35 | 3.44 | 3.32 | 29476400 | 2.24% |
| 5 | 600243 | *ST海华 | 4.49 | 0.09 | 2.05% | 4.62 | 4.18 | 4.4 | 4.4 | 4.54 | 4.18 | 18083000 | 4.12% |
| 6 | 603825 | ST华扬 | 9.98 | 0.18 | 1.84% | 10.29 | 9.31 | 9.8 | 9.78 | 10.22 | 9.75 | 13636100 | 5.38% |
| 7 | 603789 | *ST星农 | 6.19 | 0.11 | 1.81% | 6.38 | 5.78 | 6.08 | 6.15 | 6.25 | 6.09 | 6375540 | 2.45% |
| 8 | 600265 | ST景谷 | 21.25 | 0.26 | 1.24% | 22.04 | 19.94 | 20.99 | 21.1 | 21.61 | 20.68 | 565000 | 0.44% |
| 9 | 600696 | *ST岩石 | 6.81 | 0.04 | 0.59% | 7.11 | 6.43 | 6.77 | 6.91 | 7.1 | 6.75 | 8527100 | 2.55% |
| 10 | 600603 | ST广物 | 8.85 | 0.05 | 0.57% | 9.24 | 8.36 | 8.8 | 8.77 | 9.01 | 8.77 | 14134500 | 1.19% |
| 11 | 605199 | ST葫芦娃 | 9.29 | 0.05 | 0.54% | 9.7 | 8.78 | 9.24 | 9.29 | 9.52 | 9.26 | 6591400 | 1.65% |
| 12 | 600753 | *ST海钦 | 6.88 | 0.03 | 0.44% | 7.19 | 6.51 | 6.85 | 6.89 | 6.94 | 6.78 | 1727840 | 0.75% |
| 13 | 600599 | *ST熊猫 | 8.83 | 0.03 | 0.34% | 9.24 | 8.36 | 8.8 | 8.85 | 9.13 | 8.7 | 5433440 | 3.27% |
| 14 | 603559 | ST通脉 | 8.16 | 0.02 | 0.25% | 8.55 | 7.73 | 8.14 | 8.24 | 8.3 | 8.06 | 1088700 | 0.27% |
| 15 | 600831 | ST广网 | 4.84 | 0.01 | 0.21% | 5.07 | 4.59 | 4.83 | 4.86 | 4.93 | 4.75 | 8610390 | 1.21% |
| 16 | 600136 | ST明诚 | 1.89 | -- | -- | 1.98 | 1.8 | 1.89 | 1.9 | 1.9 | 1.87 | 10261200 | 0.53% |
| 17 | 603813 | *ST原尚 | 18.53 | -0.1 | -0.54% | 19.56 | 17.7 | 18.63 | 18.53 | 18.77 | 18.12 | 881400 | 0.98% |
| 18 | 603869 | ST智知 | 8.64 | -0.06 | -0.69% | 9.14 | 8.27 | 8.7 | 8.7 | 8.73 | 8.55 | 1333060 | 0.27% |
| 19 | 688076 | ST诺泰 | 43.05 | -0.35 | -0.81% | 52.08 | 34.72 | 43.4 | 43.63 | 44.8 | 42.9 | 8047320 | 2.55% |
| 20 | 603721 | *ST天择 | 21.23 | -0.18 | -0.84% | 22.48 | 20.34 | 21.41 | 21.48 | 21.75 | 21.1 | 2966200 | 2.28% |
| 21 | 603388 | *ST元成 | 2.23 | -0.02 | -0.89% | 2.36 | 2.14 | 2.25 | 2.22 | 2.26 | 2.18 | 9096040 | 2.79% |
| 22 | 600892 | *ST大晟 | 3.22 | -0.03 | -0.92% | 3.41 | 3.09 | 3.25 | 3.22 | 3.26 | 3.15 | 12134000 | 2.17% |
| 23 | 600165 | ST宁科 | 3.85 | -0.04 | -1.03% | 4.08 | 3.7 | 3.89 | 3.89 | 3.93 | 3.82 | 7717900 | 1.13% |
| 24 | 603557 | ST起步 | 2.49 | -0.03 | -1.19% | 2.65 | 2.39 | 2.52 | 2.5 | 2.52 | 2.45 | 12994300 | 2.08% |
| 25 | 603261 | *ST立航 | 21.05 | -0.28 | -1.31% | 22.4 | 20.26 | 21.33 | 21.33 | 21.33 | 20.71 | 830500 | 1.07% |
| 26 | 600193 | *ST创兴 | 4.35 | -0.06 | -1.36% | 4.63 | 4.19 | 4.41 | 4.4 | 4.46 | 4.3 | 8011100 | 1.88% |
| 27 | 600608 | *ST沪科 | 3.99 | -0.06 | -1.48% | 4.25 | 3.85 | 4.05 | 4.05 | 4.06 | 3.95 | 2484500 | 0.78% |
| 28 | 600568 | ST中珠 | 1.84 | -0.03 | -1.60% | 1.96 | 1.78 | 1.87 | 1.88 | 1.89 | 1.83 | 16599700 | 1.00% |
| 29 | 688646 | ST逸飞 | 30.77 | -0.5 | -1.60% | 37.52 | 25.02 | 31.27 | 31.3 | 31.35 | 30.22 | 1189220 | 2.02% |
| 30 | 603021 | ST华鹏 | 4.76 | -0.08 | -1.65% | 5.08 | 4.6 | 4.84 | 4.88 | 4.99 | 4.63 | 10382700 | 3.25% |
| 31 | 603838 | *ST四通 | 6.52 | -0.11 | -1.66% | 6.96 | 6.3 | 6.63 | 6.69 | 6.69 | 6.45 | 1761800 | 0.55% |
| 32 | 688287 | *ST观典 | 4.75 | -0.09 | -1.86% | 5.81 | 3.87 | 4.84 | 4.87 | 4.88 | 4.68 | 2522780 | 0.68% |
| 33 | 603377 | ST东时 | 3.54 | -0.07 | -1.94% | 3.79 | 3.43 | 3.61 | 3.68 | 3.7 | 3.46 | 19527800 | 2.73% |
| 34 | 600636 | *ST国化 | 8.31 | -0.18 | -2.12% | 8.91 | 8.07 | 8.49 | 8.49 | 8.5 | 8.26 | 3939690 | 0.90% |
| 35 | 688184 | ST帕瓦 | 10.36 | -0.23 | -2.17% | 12.71 | 8.47 | 10.59 | 10.61 | 10.67 | 10.28 | 1008330 | 1.00% |
| 36 | 605081 | *ST太和 | 13.4 | -0.3 | -2.19% | 14.39 | 13.02 | 13.7 | 13.62 | 13.85 | 13.35 | 1899400 | 1.68% |
| 37 | 600365 | ST通葡 | 3.28 | -0.08 | -2.38% | 3.53 | 3.19 | 3.36 | 3.36 | 3.36 | 3.25 | 3933800 | 0.92% |
| 38 | 600228 | *ST返利 | 4.75 | -0.12 | -2.46% | 5.11 | 4.63 | 4.87 | 4.98 | 5.07 | 4.73 | 16948200 | 4.07% |
| 39 | 603007 | *ST花王 | 4.66 | -0.12 | -2.51% | 5.02 | 4.54 | 4.78 | 4.75 | 4.75 | 4.64 | 9427800 | 1.89% |
| 40 | 603828 | ST柯利达 | 4.54 | -0.12 | -2.58% | 4.89 | 4.43 | 4.66 | 4.64 | 4.64 | 4.46 | 3810970 | 0.64% |
| 41 | 603843 | *ST正平 | 2.64 | -0.07 | -2.58% | 2.85 | 2.57 | 2.71 | 2.69 | 2.71 | 2.62 | 16001600 | 2.29% |
| 42 | 603268 | *ST松发 | 51.25 | -1.75 | -3.30% | 55.65 | 50.35 | 53 | 53 | 53.5 | 51.22 | 1490200 | 1.21% |
| 43 | 600358 | ST联合 | 5.38 | -0.2 | -3.58% | 5.86 | 5.3 | 5.58 | 5.58 | 5.58 | 5.36 | 13423000 | 2.66% |
| 44 | 603580 | *ST艾艾 | 14.11 | -0.55 | -3.75% | 15.39 | 13.93 | 14.66 | 14.62 | 14.63 | 13.95 | 2187700 | 1.67% |
| 45 | 600360 | *ST华微 | 8.61 | -0.34 | -3.80% | 9.4 | 8.5 | 8.95 | 8.99 | 8.99 | 8.56 | 25766300 | 2.68% |
| 46 | 603389 | *ST亚振 | 24.99 | -0.99 | -3.81% | 27.28 | 24.68 | 25.98 | 26.3 | 26.3 | 24.68 | 3308100 | 1.26% |
| 47 | 600238 | *ST椰岛 | 6.33 | -0.28 | -4.24% | 6.94 | 6.28 | 6.61 | 6.6 | 6.62 | 6.28 | 13070800 | 2.94% |
| 48 | 600355 | *ST精伦 | 3.47 | -0.16 | -4.41% | 3.81 | 3.45 | 3.63 | 3.66 | 3.67 | 3.46 | 24243900 | 4.93% |
| 49 | 600777 | *ST新潮 | 4.09 | -0.19 | -4.44% | 4.49 | 4.07 | 4.28 | 4.29 | 4.3 | 4.07 | 47820700 | 0.75% |
| 50 | 600289 | ST信通 | 6.31 | -0.31 | -4.68% | 6.95 | 6.29 | 6.62 | 6.56 | 6.65 | 6.3 | 5735400 | 1.01% |