| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688033 | *ST天宜 | 6.2 | 0.53 | 9.35% | 6.8 | 4.54 | 5.67 | 5.67 | 6.2 | 5.53 | 10462000 | 1.86% |
| 2 | 688270 | ST臻镭 | 78.36 | 5.86 | 8.08% | 87 | 58 | 72.5 | 74.66 | 78.78 | 73.8 | 12839000 | 4.29% |
| 3 | 600370 | *ST三房 | 1.66 | 0.08 | 5.06% | 1.66 | 1.5 | 1.58 | 1.59 | 1.66 | 1.58 | 27054900 | 0.67% |
| 4 | 600180 | *ST瑞茂 | 1.25 | 0.06 | 5.04% | 1.25 | 1.13 | 1.19 | 1.25 | 1.25 | 1.25 | 2186500 | 0.20% |
| 5 | 600735 | ST新华锦 | 6.3 | 0.3 | 5.00% | 6.3 | 5.7 | 6 | 6.25 | 6.3 | 6.2 | 2174700 | 0.51% |
| 6 | 603559 | ST通脉 | 8.19 | 0.39 | 5.00% | 8.19 | 7.41 | 7.8 | 7.79 | 8.19 | 7.72 | 6086290 | 1.52% |
| 7 | 603272 | *ST联翔 | 23.97 | 1.14 | 4.99% | 23.97 | 21.69 | 22.83 | 23.97 | 23.97 | 23.97 | 335700 | 0.32% |
| 8 | 600537 | *ST亿晶 | 2.54 | 0.12 | 4.96% | 2.54 | 2.3 | 2.42 | 2.42 | 2.54 | 2.41 | 12007600 | 1.01% |
| 9 | 600568 | ST中珠 | 2.36 | 0.11 | 4.89% | 2.36 | 2.14 | 2.25 | 2.36 | 2.36 | 2.24 | 28121900 | 1.69% |
| 10 | 603825 | ST华扬 | 6.69 | 0.3 | 4.70% | 6.71 | 6.07 | 6.39 | 6.33 | 6.71 | 6.33 | 3551300 | 1.40% |
| 11 | 603021 | *ST华鹏 | 6.59 | 0.28 | 4.44% | 6.63 | 5.99 | 6.31 | 6.28 | 6.63 | 6.28 | 6392400 | 2.00% |
| 12 | 603398 | *ST沐邦 | 14.66 | 0.6 | 4.27% | 14.76 | 13.36 | 14.06 | 14.06 | 14.75 | 13.91 | 5507520 | 1.27% |
| 13 | 688646 | ST逸飞 | 74.16 | 3 | 4.22% | 85.39 | 56.93 | 71.16 | 70.5 | 74.22 | 69.66 | 1073500 | 1.85% |
| 14 | 600818 | ST中路 | 5.92 | 0.2 | 3.50% | 6.01 | 5.43 | 5.72 | 5.75 | 6.01 | 5.74 | 7272700 | 3.06% |
| 15 | 688496 | *ST清越 | 0.92 | 0.03 | 3.37% | 1.07 | 0.71 | 0.89 | 0.88 | 0.98 | 0.88 | 6796730 | 2.86% |
| 16 | 600476 | *ST湘邮 | 8.71 | 0.27 | 3.20% | 8.86 | 8.02 | 8.44 | 8.36 | 8.76 | 8.36 | 2662400 | 1.65% |
| 17 | 600302 | ST标准 | 8.28 | 0.25 | 3.11% | 8.43 | 7.63 | 8.03 | 8.28 | 8.43 | 8.07 | 6251000 | 1.81% |
| 18 | 688201 | ST信安 | 6.98 | 0.21 | 3.10% | 8.12 | 5.42 | 6.77 | 6.79 | 7 | 6.73 | 2010660 | 0.63% |
| 19 | 600187 | *ST国中 | 1.34 | 0.04 | 3.08% | 1.37 | 1.24 | 1.3 | 1.3 | 1.36 | 1.27 | 31228300 | 1.94% |
| 20 | 600119 | *ST长投 | 4.27 | 0.11 | 2.64% | 4.37 | 3.95 | 4.16 | 4.12 | 4.29 | 4.12 | 2917600 | 0.80% |
| 21 | 600289 | ST信通 | 5.61 | 0.14 | 2.56% | 5.74 | 5.2 | 5.47 | 5.46 | 5.61 | 5.41 | 3185300 | 0.56% |
| 22 | 601010 | ST文峰 | 1.39 | 0.03 | 2.21% | 1.43 | 1.29 | 1.36 | 1.35 | 1.43 | 1.35 | 24229600 | 1.31% |
| 23 | 688066 | *ST航图 | 12.03 | 0.25 | 2.12% | 14.14 | 9.42 | 11.78 | 11.78 | 12.57 | 11.72 | 9609380 | 3.68% |
| 24 | 600265 | *ST景谷 | 22.35 | 0.44 | 2.01% | 23.01 | 20.81 | 21.91 | 21.71 | 22.48 | 21.61 | 2027800 | 1.56% |
| 25 | 688622 | *ST禾信 | 129.8 | 2.28 | 1.79% | 153.02 | 102.02 | 127.52 | 127.52 | 132.1 | 122.22 | 899398 | 1.28% |
| 26 | 688053 | ST思科瑞 | 38.01 | 0.64 | 1.71% | 44.84 | 29.9 | 37.37 | 37.11 | 38.87 | 37.11 | 722524 | 0.72% |
| 27 | 688022 | ST瀚川 | 8.07 | 0.12 | 1.51% | 9.54 | 6.36 | 7.95 | 7.94 | 8.2 | 7.87 | 3890030 | 2.21% |
| 28 | 600136 | ST明诚 | 1.34 | 0.02 | 1.51% | 1.39 | 1.25 | 1.32 | 1.3 | 1.35 | 1.29 | 15017400 | 0.77% |
| 29 | 603189 | *ST网达 | 10.39 | 0.15 | 1.47% | 10.75 | 9.73 | 10.24 | 10.09 | 10.62 | 10.09 | 3517700 | 1.31% |
| 30 | 600423 | *ST柳化 | 2.25 | 0.03 | 1.35% | 2.33 | 2.11 | 2.22 | 2.22 | 2.28 | 2.16 | 6804400 | 0.85% |
| 31 | 603729 | ST龙韵 | 10.58 | 0.13 | 1.24% | 10.97 | 9.93 | 10.45 | 10.63 | 10.94 | 10.51 | 1535400 | 1.67% |
| 32 | 600365 | ST通葡 | 2.4 | 0.02 | 0.84% | 2.5 | 2.26 | 2.38 | 2.38 | 2.44 | 2.36 | 4214600 | 0.99% |
| 33 | 600239 | ST云城 | 1.32 | 0.01 | 0.76% | 1.38 | 1.24 | 1.31 | 1.3 | 1.33 | 1.28 | 12105000 | 0.75% |
| 34 | 601718 | ST际华 | 1.44 | 0.01 | 0.70% | 1.5 | 1.36 | 1.43 | 1.41 | 1.47 | 1.39 | 48176500 | 1.11% |
| 35 | 600734 | *ST实达 | 1.54 | 0.01 | 0.65% | 1.61 | 1.45 | 1.53 | 1.49 | 1.58 | 1.48 | 54471400 | 2.50% |
| 36 | 600678 | ST金顶 | 6.71 | 0.04 | 0.60% | 7 | 6.34 | 6.67 | 6.67 | 6.78 | 6.5 | 13522100 | 3.88% |
| 37 | 600169 | ST太重 | 1.9 | 0.01 | 0.53% | 1.98 | 1.8 | 1.89 | 1.89 | 1.93 | 1.88 | 14801500 | 0.44% |
| 38 | 600581 | *ST八钢 | 2.08 | 0.01 | 0.48% | 2.17 | 1.97 | 2.07 | 2.14 | 2.16 | 2.07 | 16420000 | 1.07% |
| 39 | 603843 | *ST正平 | 8.23 | 0.03 | 0.37% | 8.61 | 7.79 | 8.2 | 8.06 | 8.4 | 8.06 | 13189300 | 1.89% |
| 40 | 600889 | *ST京化 | 15.51 | 0.01 | 0.06% | 16.28 | 14.73 | 15.5 | 15.56 | 15.65 | 15.31 | 1829500 | 0.50% |
| 41 | 600892 | *ST大晟 | -- | -- | -- | 3.76 | 3.4 | 3.58 | -- | -- | -- | -- | 1.00% |
| 42 | 603359 | *ST东珠 | 2.07 | -- | -- | 2.17 | 1.97 | 2.07 | 2.04 | 2.11 | 2.02 | 9348940 | 2.10% |
| 43 | 603789 | ST星农 | -- | -- | -- | 5.76 | 5.22 | 5.49 | -- | -- | -- | -- | 1.00% |
| 44 | 600543 | *ST莫高 | 3.78 | -- | -- | 3.97 | 3.59 | 3.78 | 3.74 | 3.87 | 3.71 | 3031000 | 0.94% |
| 45 | 603580 | *ST艾艾 | -- | -- | -- | 25.6 | 23.16 | 24.38 | -- | -- | -- | -- | 1.00% |
| 46 | 603389 | *ST亚振 | -- | -- | -- | 63.07 | 57.07 | 60.07 | -- | -- | -- | -- | 1.00% |
| 47 | 600337 | ST美克 | 3.25 | -0.01 | -0.31% | 3.42 | 3.1 | 3.26 | 3.31 | 3.31 | 3.2 | 23380900 | 1.63% |
| 48 | 603718 | *ST海利 | 2.65 | -0.01 | -0.38% | 2.79 | 2.53 | 2.66 | 2.65 | 2.73 | 2.59 | 10696700 | 1.65% |
| 49 | 600753 | ST海钦 | 11.02 | -0.05 | -0.45% | 11.62 | 10.52 | 11.07 | 11 | 11.5 | 11 | 1863570 | 0.81% |
| 50 | 600624 | ST复华 | 3.26 | -0.02 | -0.61% | 3.44 | 3.12 | 3.28 | 3.26 | 3.35 | 3.21 | 5684540 | 0.84% |