| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603272 | *ST联翔 | 15.63 | 1.2 | 8.32% | 15.87 | 12.99 | 14.43 | 14.8 | 15.87 | 14.5 | 6142700 | 5.93% |
| 2 | 688022 | ST瀚川 | 11.27 | 0.8 | 7.64% | 12.56 | 8.38 | 10.47 | 10.7 | 11.99 | 10.7 | 18099500 | 10.62% |
| 3 | 603008 | ST喜临门 | 11.36 | 0.28 | 2.53% | 12.19 | 9.97 | 11.08 | 11.05 | 11.44 | 10.63 | 11043900 | 3.00% |
| 4 | 600119 | *ST长投 | 4.93 | 0.11 | 2.28% | 5.3 | 4.34 | 4.82 | 4.99 | 5.04 | 4.88 | 2569900 | 0.70% |
| 5 | 600079 | ST人福 | 19.65 | 0.42 | 2.18% | 21.15 | 17.31 | 19.23 | 19.23 | 19.88 | 19.2 | 21066900 | 1.37% |
| 6 | 605336 | *ST帅电 | 11.82 | 0.22 | 1.90% | 12.76 | 10.44 | 11.6 | 11.8 | 11.97 | 11.6 | 1049400 | 0.57% |
| 7 | 688184 | ST帕瓦 | 11.01 | 0.14 | 1.29% | 13.04 | 8.7 | 10.87 | 11 | 11.28 | 10.75 | 826252 | 0.84% |
| 8 | 603822 | ST嘉澳 | 68.3 | 0.72 | 1.07% | 74.34 | 60.82 | 67.58 | 67 | 68.8 | 66.01 | 572000 | 0.75% |
| 9 | 600082 | ST海泰 | 3.29 | 0.03 | 0.92% | 3.59 | 2.93 | 3.26 | 3.23 | 3.32 | 3.22 | 5111100 | 0.81% |
| 10 | 688201 | ST信安 | 7.73 | 0.06 | 0.78% | 9.2 | 6.14 | 7.67 | 7.67 | 7.88 | 7.54 | 4425450 | 1.40% |
| 11 | 600136 | ST明诚 | 1.49 | 0.01 | 0.68% | 1.63 | 1.33 | 1.48 | 1.47 | 1.55 | 1.47 | 14098700 | 0.73% |
| 12 | 603517 | ST绝味 | 11.23 | 0.02 | 0.18% | 12.33 | 10.09 | 11.21 | 11.2 | 11.35 | 11.14 | 3118500 | 0.52% |
| 13 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 14 | 600568 | ST中珠 | 2.26 | -- | -- | 2.49 | 2.03 | 2.26 | 2.26 | 2.28 | 2.2 | 8402500 | 0.50% |
| 15 | 600363 | ST联光 | 10.26 | -- | -- | 11.29 | 9.23 | 10.26 | 10.47 | 10.76 | 10.24 | 62931500 | 13.96% |
| 16 | 600337 | ST美克 | 3.49 | -0.01 | -0.29% | 3.85 | 3.15 | 3.5 | 3.5 | 3.59 | 3.41 | 16864600 | 1.17% |
| 17 | 600730 | *ST高科 | 8.76 | -0.03 | -0.34% | 9.67 | 7.91 | 8.79 | 8.82 | 8.96 | 8.68 | 3886200 | 0.66% |
| 18 | 603429 | *ST集友 | 8.62 | -0.03 | -0.35% | 9.52 | 7.79 | 8.65 | 8.64 | 8.98 | 8.61 | 1566880 | 0.30% |
| 19 | 688053 | ST思科瑞 | 37.91 | -0.14 | -0.37% | 45.66 | 30.44 | 38.05 | 38 | 38.15 | 37.34 | 402691 | 0.40% |
| 20 | 603189 | *ST网达 | 10.04 | -0.04 | -0.40% | 11.09 | 9.07 | 10.08 | 10.18 | 10.26 | 9.99 | 2423600 | 0.90% |
| 21 | 603729 | ST龙韵 | 12.53 | -0.05 | -0.40% | 13.84 | 11.32 | 12.58 | 12.65 | 12.99 | 12.52 | 962101 | 1.04% |
| 22 | 688189 | ST南新 | 6.38 | -0.03 | -0.47% | 7.69 | 5.13 | 6.41 | 6.43 | 6.44 | 6.34 | 1784670 | 0.65% |
| 23 | 600289 | ST信通 | 4.95 | -0.03 | -0.60% | 5.48 | 4.48 | 4.98 | 4.94 | 5.17 | 4.88 | 5647460 | 1.00% |
| 24 | 600753 | ST海钦 | 13.32 | -0.08 | -0.60% | 14.74 | 12.06 | 13.4 | 13.4 | 13.78 | 13.18 | 1654130 | 0.72% |
| 25 | 601010 | ST文峰 | 1.39 | -0.01 | -0.71% | 1.54 | 1.26 | 1.4 | 1.42 | 1.42 | 1.39 | 7318800 | 0.41% |
| 26 | 600243 | *ST海华 | 3.46 | -0.03 | -0.86% | 3.84 | 3.14 | 3.49 | 3.45 | 3.49 | 3.41 | 2939400 | 0.67% |
| 27 | 600169 | ST太重 | 2.2 | -0.02 | -0.90% | 2.44 | 2 | 2.22 | 2.23 | 2.24 | 2.19 | 10527200 | 0.32% |
| 28 | 688076 | ST诺泰 | 28.73 | -0.28 | -0.96% | 34.81 | 23.21 | 29.01 | 29 | 29.04 | 28.7 | 1186340 | 0.38% |
| 29 | 603377 | ST东时 | 3.04 | -0.03 | -0.98% | 3.38 | 2.76 | 3.07 | 3.05 | 3.09 | 3.03 | 1873070 | 0.26% |
| 30 | 601718 | ST际华 | 1.92 | -0.02 | -1.03% | 2.13 | 1.75 | 1.94 | 1.95 | 1.95 | 1.92 | 7893500 | 0.18% |
| 31 | 688089 | ST嘉必优 | 8.35 | -0.09 | -1.07% | 10.13 | 6.75 | 8.44 | 8.38 | 8.49 | 8.28 | 597320 | 0.36% |
| 32 | 600439 | ST瑞贝卡 | 1.85 | -0.02 | -1.07% | 2.06 | 1.68 | 1.87 | 1.87 | 1.87 | 1.84 | 6578860 | 0.58% |
| 33 | 603595 | ST东尼 | 29.66 | -0.34 | -1.13% | 33 | 27 | 30 | 30.99 | 30.99 | 29.08 | 1051700 | 0.45% |
| 34 | 603718 | *ST海利 | 3.02 | -0.04 | -1.31% | 3.37 | 2.75 | 3.06 | 3.06 | 3.07 | 3.01 | 2921800 | 0.45% |
| 35 | 605199 | ST葫芦娃 | 5.73 | -0.08 | -1.38% | 6.39 | 5.23 | 5.81 | 5.78 | 5.82 | 5.7 | 852300 | 0.21% |
| 36 | 600265 | *ST景谷 | 22.56 | -0.32 | -1.40% | 25.17 | 20.59 | 22.88 | 22.86 | 22.92 | 22.51 | 516600 | 0.40% |
| 37 | 603398 | *ST沐邦 | 8.44 | -0.12 | -1.40% | 9.42 | 7.7 | 8.56 | 8.57 | 8.92 | 8.42 | 8768200 | 2.02% |
| 38 | 600084 | *ST尼雅 | 4.2 | -0.06 | -1.41% | 4.69 | 3.83 | 4.26 | 4.28 | 4.29 | 4.18 | 1884300 | 0.17% |
| 39 | 600423 | *ST柳化 | 2.65 | -0.04 | -1.49% | 2.96 | 2.42 | 2.69 | 2.68 | 2.69 | 2.65 | 1621000 | 0.20% |
| 40 | 600370 | *ST三房 | 1.32 | -0.02 | -1.49% | 1.47 | 1.21 | 1.34 | 1.33 | 1.34 | 1.29 | 16372900 | 0.41% |
| 41 | 600889 | *ST京化 | 13 | -0.2 | -1.51% | 14.52 | 11.88 | 13.2 | 13.2 | 13.29 | 13 | 1017150 | 0.28% |
| 42 | 600530 | ST交昂 | 3.65 | -0.06 | -1.62% | 4.08 | 3.34 | 3.71 | 3.7 | 3.72 | 3.65 | 1673300 | 0.22% |
| 43 | 603825 | ST华扬 | 7.13 | -0.12 | -1.65% | 7.98 | 6.53 | 7.25 | 7.24 | 7.28 | 7.13 | 729300 | 0.29% |
| 44 | 600543 | *ST莫高 | 4.01 | -0.07 | -1.72% | 4.49 | 3.67 | 4.08 | 4.08 | 4.1 | 3.98 | 1405000 | 0.44% |
| 45 | 600238 | ST椰岛 | 3.97 | -0.07 | -1.73% | 4.44 | 3.64 | 4.04 | 4.04 | 4.05 | 3.94 | 2537800 | 0.57% |
| 46 | 600759 | ST洲际 | 2.23 | -0.04 | -1.76% | 2.5 | 2.04 | 2.27 | 2.24 | 2.25 | 2.22 | 58095500 | 1.40% |
| 47 | 603789 | ST星农 | 5.85 | -0.11 | -1.85% | 6.56 | 5.36 | 5.96 | 5.96 | 5.96 | 5.84 | 1635300 | 0.63% |
| 48 | 600537 | *ST亿晶 | 2.03 | -0.04 | -1.93% | 2.28 | 1.86 | 2.07 | 2.06 | 2.08 | 2.02 | 16704400 | 1.41% |
| 49 | 600381 | *ST春天 | 4.05 | -0.08 | -1.94% | 4.54 | 3.72 | 4.13 | 4.1 | 4.11 | 3.98 | 2338720 | 0.40% |
| 50 | 600080 | ST金花 | 4.54 | -0.09 | -1.94% | 5.09 | 4.17 | 4.63 | 4.63 | 4.63 | 4.54 | 1485900 | 0.40% |