| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600696 | *ST岩石 | 3.05 | 0.15 | 5.17% | 3.05 | 2.76 | 2.9 | 3 | 3.05 | 2.94 | 3967600 | 1.19% |
| 2 | 600735 | ST新华锦 | 6.07 | 0.29 | 5.02% | 6.07 | 5.49 | 5.78 | 5.78 | 6.07 | 5.58 | 37725100 | 8.87% |
| 3 | 603813 | *ST原尚 | 42.6 | 2.03 | 5.00% | 42.6 | 38.54 | 40.57 | 40.55 | 42.6 | 40.15 | 1492080 | 1.42% |
| 4 | 603843 | *ST正平 | 6.81 | 0.32 | 4.93% | 6.81 | 6.17 | 6.49 | 6.5 | 6.81 | 6.46 | 23957200 | 3.42% |
| 5 | 603261 | *ST立航 | 27.85 | 1.28 | 4.82% | 27.9 | 25.24 | 26.57 | 27.32 | 27.9 | 26.71 | 3232000 | 4.17% |
| 6 | 603822 | ST嘉澳 | 122 | 5.09 | 4.35% | 122.76 | 111.06 | 116.91 | 122.76 | 122.76 | 114.56 | 5621320 | 7.32% |
| 7 | 603021 | ST华鹏 | 5 | 0.19 | 3.95% | 5.05 | 4.57 | 4.81 | 4.82 | 5.05 | 4.81 | 9308560 | 2.91% |
| 8 | 600355 | *ST精伦 | 2.24 | 0.07 | 3.23% | 2.28 | 2.06 | 2.17 | 2.16 | 2.24 | 2.16 | 17554100 | 3.57% |
| 9 | 688053 | ST思科瑞 | 47.91 | 1.49 | 3.21% | 55.7 | 37.14 | 46.42 | 48 | 49.6 | 46.09 | 6253140 | 6.25% |
| 10 | 603377 | ST东时 | 4.08 | 0.1 | 2.51% | 4.18 | 3.78 | 3.98 | 3.97 | 4.13 | 3.91 | 16530000 | 2.31% |
| 11 | 600107 | ST尔雅 | 6.82 | 0.11 | 1.64% | 7.05 | 6.37 | 6.71 | 6.72 | 6.99 | 6.65 | 6572560 | 1.83% |
| 12 | 600777 | *ST新潮 | 3.95 | 0.06 | 1.54% | 4.08 | 3.7 | 3.89 | 3.89 | 3.97 | 3.89 | 22776900 | 0.36% |
| 13 | 603557 | ST起步 | 2.71 | 0.04 | 1.50% | 2.8 | 2.54 | 2.67 | 2.66 | 2.75 | 2.65 | 15147800 | 2.43% |
| 14 | 688287 | *ST观典 | 6.13 | 0.08 | 1.32% | 7.26 | 4.84 | 6.05 | 6.08 | 6.24 | 6 | 5339980 | 1.44% |
| 15 | 600636 | *ST国化 | 8.76 | 0.08 | 0.92% | 9.11 | 8.25 | 8.68 | 8.67 | 8.79 | 8.64 | 5654690 | 1.29% |
| 16 | 600238 | *ST椰岛 | 6.33 | 0.05 | 0.80% | 6.59 | 5.97 | 6.28 | 6.28 | 6.33 | 6.23 | 6101950 | 1.37% |
| 17 | 600193 | *ST创兴 | 3.89 | 0.03 | 0.78% | 4.05 | 3.67 | 3.86 | 3.84 | 3.9 | 3.84 | 6025780 | 1.42% |
| 18 | 600136 | ST明诚 | 1.71 | 0.01 | 0.59% | 1.79 | 1.62 | 1.7 | 1.7 | 1.71 | 1.69 | 10679000 | 0.55% |
| 19 | 603721 | *ST天择 | 20.81 | 0.07 | 0.34% | 21.78 | 19.7 | 20.74 | 20.73 | 20.86 | 20.53 | 1378900 | 1.06% |
| 20 | 688076 | ST诺泰 | 38.87 | 0.12 | 0.31% | 46.5 | 31 | 38.75 | 38.61 | 39.32 | 38.6 | 3864620 | 1.22% |
| 21 | 600608 | *ST沪科 | 3.58 | 0.01 | 0.28% | 3.75 | 3.39 | 3.57 | 3.57 | 3.62 | 3.51 | 3402720 | 1.07% |
| 22 | 688646 | ST逸飞 | 36.23 | 0.08 | 0.22% | 43.38 | 28.92 | 36.15 | 36.25 | 36.31 | 36 | 348262 | 0.59% |
| 23 | 688184 | ST帕瓦 | 9.52 | 0.02 | 0.21% | 11.4 | 7.6 | 9.5 | 9.5 | 9.55 | 9.31 | 1341830 | 1.34% |
| 24 | 600130 | *ST波导 | 4.26 | -- | -- | 4.47 | 4.05 | 4.26 | 4.27 | 4.31 | 4.23 | 12806200 | 1.71% |
| 25 | 603828 | ST柯利达 | -- | -- | -- | 8.8 | 7.96 | 8.38 | -- | -- | -- | -- | 1.00% |
| 26 | 603789 | *ST星农 | 5.6 | -- | -- | 5.88 | 5.32 | 5.6 | 5.58 | 5.67 | 5.56 | 2327300 | 0.90% |
| 27 | 600169 | ST太重 | 2.45 | -- | -- | 2.57 | 2.33 | 2.45 | 2.5 | 2.57 | 2.43 | 109946000 | 3.30% |
| 28 | 603869 | ST智知 | 10.84 | -- | -- | 11.38 | 10.3 | 10.84 | 10.78 | 10.88 | 10.74 | 1446060 | 0.29% |
| 29 | 600365 | ST通葡 | 3.25 | -- | -- | 3.41 | 3.09 | 3.25 | 3.25 | 3.25 | 3.22 | 5825500 | 1.36% |
| 30 | 603825 | ST华扬 | 9.18 | -0.01 | -0.11% | 9.65 | 8.73 | 9.19 | 9.2 | 9.22 | 9.09 | 2978500 | 1.18% |
| 31 | 603595 | ST东尼 | 17.14 | -0.03 | -0.17% | 18.03 | 16.31 | 17.17 | 17.19 | 17.34 | 17.05 | 3710490 | 1.60% |
| 32 | 603517 | ST绝味 | 13.14 | -0.03 | -0.23% | 13.83 | 12.51 | 13.17 | 13.13 | 13.21 | 13.05 | 5953540 | 0.98% |
| 33 | 600421 | *ST华嵘 | 7.13 | -0.02 | -0.28% | 7.51 | 6.79 | 7.15 | 7.15 | 7.24 | 7.11 | 2363400 | 1.21% |
| 34 | 600624 | ST复华 | 5.39 | -0.02 | -0.37% | 5.68 | 5.14 | 5.41 | 5.41 | 5.41 | 5.34 | 10402900 | 1.53% |
| 35 | 600079 | ST人福 | 18.2 | -0.07 | -0.38% | 19.18 | 17.36 | 18.27 | 18.26 | 18.42 | 18.17 | 42062100 | 2.73% |
| 36 | 600165 | *ST宁科 | 4.05 | -0.02 | -0.49% | 4.27 | 3.87 | 4.07 | 4.06 | 4.1 | 4.03 | 8437670 | 1.15% |
| 37 | 605199 | ST葫芦娃 | 7.56 | -0.04 | -0.53% | 7.98 | 7.22 | 7.6 | 7.6 | 7.61 | 7.53 | 5345200 | 1.34% |
| 38 | 603838 | *ST四通 | 7.45 | -0.04 | -0.53% | 7.86 | 7.12 | 7.49 | 7.53 | 7.53 | 7.41 | 1342900 | 0.42% |
| 39 | 600599 | *ST熊猫 | 8.49 | -0.05 | -0.59% | 8.97 | 8.11 | 8.54 | 8.16 | 8.79 | 8.16 | 9196180 | 5.54% |
| 40 | 600360 | *ST华微 | 8.34 | -0.05 | -0.60% | 8.81 | 7.97 | 8.39 | 8.39 | 8.39 | 8.29 | 16257700 | 1.69% |
| 41 | 600289 | ST信通 | 6.89 | -0.05 | -0.72% | 7.29 | 6.59 | 6.94 | 6.87 | 7.09 | 6.87 | 5500000 | 0.97% |
| 42 | 603580 | *ST艾艾 | 16.3 | -0.13 | -0.79% | 17.25 | 15.61 | 16.43 | 16.33 | 16.43 | 16.13 | 1039810 | 0.80% |
| 43 | 600358 | ST联合 | 5.96 | -0.07 | -1.16% | 6.33 | 5.73 | 6.03 | 5.97 | 6.02 | 5.92 | 11813800 | 2.34% |
| 44 | 603559 | ST通脉 | 6.72 | -0.08 | -1.18% | 7.14 | 6.46 | 6.8 | 6.8 | 6.85 | 6.69 | 4822300 | 1.20% |
| 45 | 600753 | *ST海钦 | 8.26 | -0.1 | -1.20% | 8.78 | 7.94 | 8.36 | 8.39 | 8.43 | 8.21 | 2088200 | 0.91% |
| 46 | 600228 | *ST返利 | 5.74 | -0.07 | -1.21% | 6.1 | 5.52 | 5.81 | 5.8 | 5.86 | 5.68 | 10930900 | 2.63% |
| 47 | 603398 | *ST沐邦 | 9.32 | -0.12 | -1.27% | 9.91 | 8.97 | 9.44 | 9.55 | 9.7 | 9.19 | 17502100 | 4.04% |
| 48 | 600892 | *ST大晟 | 3.51 | -0.05 | -1.40% | 3.74 | 3.38 | 3.56 | 3.56 | 3.57 | 3.42 | 11991700 | 2.14% |
| 49 | 688511 | *ST天微 | 31.68 | -0.5 | -1.55% | 38.62 | 25.74 | 32.18 | 32.2 | 32.8 | 31.23 | 1576450 | 1.53% |
| 50 | 600265 | ST景谷 | 19.53 | -0.39 | -1.96% | 20.92 | 18.92 | 19.92 | 19.92 | 19.92 | 19.48 | 818700 | 0.63% |