| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603879 | ST永悦 | 4.1 | 0.2 | 5.13% | 4.1 | 3.71 | 3.9 | 4.1 | 4.1 | 3.99 | 21479200 | 5.98% |
| 2 | 603959 | ST百利 | 2.9 | 0.14 | 5.07% | 2.9 | 2.62 | 2.76 | 2.81 | 2.9 | 2.8 | 27607100 | 5.63% |
| 3 | 600608 | ST沪科 | 4.16 | 0.2 | 5.05% | 4.16 | 3.76 | 3.96 | 4.01 | 4.16 | 4 | 6295030 | 1.98% |
| 4 | 603377 | ST东时 | 2.33 | 0.11 | 4.95% | 2.33 | 2.11 | 2.22 | 2.33 | 2.33 | 2.23 | 35780100 | 4.96% |
| 5 | 600303 | ST曙光 | 3.21 | 0.15 | 4.90% | 3.21 | 2.91 | 3.06 | 3.06 | 3.21 | 3.02 | 26368600 | 3.90% |
| 6 | 603023 | *ST威帝 | 3.02 | 0.14 | 4.86% | 3.02 | 2.74 | 2.88 | 2.95 | 3.02 | 2.9 | 18290300 | 3.25% |
| 7 | 600136 | ST明诚 | 2.04 | 0.09 | 4.61% | 2.05 | 1.85 | 1.95 | 2.02 | 2.05 | 1.94 | 28498800 | 1.47% |
| 8 | 603388 | ST元成 | 3.03 | 0.13 | 4.48% | 3.05 | 2.76 | 2.9 | 2.92 | 3.03 | 2.81 | 27032400 | 8.30% |
| 9 | 600715 | *ST文投 | 2.43 | 0.09 | 3.85% | 2.46 | 2.22 | 2.34 | 2.33 | 2.46 | 2.31 | 34196400 | 1.84% |
| 10 | 600234 | *ST科新 | 4.91 | 0.08 | 1.66% | 5.07 | 4.59 | 4.83 | 4.98 | 5.07 | 4.76 | 8001640 | 3.05% |
| 11 | 600287 | ST舜天 | 4.22 | 0.06 | 1.44% | 4.37 | 3.95 | 4.16 | 4.17 | 4.25 | 4.12 | 4148000 | 0.95% |
| 12 | 603363 | *ST傲农 | 3.68 | 0.05 | 1.38% | 3.81 | 3.45 | 3.63 | 3.62 | 3.79 | 3.62 | 19238000 | 2.61% |
| 13 | 600462 | *ST九有 | 1.51 | 0.01 | 0.67% | 1.58 | 1.43 | 1.5 | 1.49 | 1.51 | 1.48 | 8598000 | 1.43% |
| 14 | 600711 | ST盛屯 | 4.96 | 0.03 | 0.61% | 5.18 | 4.68 | 4.93 | 4.91 | 4.97 | 4.89 | 46481200 | 1.50% |
| 15 | 603003 | *ST龙宇 | 5.32 | 0.03 | 0.57% | 5.55 | 5.03 | 5.29 | 5.27 | 5.44 | 5.26 | 6181200 | 1.64% |
| 16 | 600365 | ST通葡 | 2.93 | 0.01 | 0.34% | 3.07 | 2.77 | 2.92 | 2.91 | 2.94 | 2.89 | 4700000 | 1.12% |
| 17 | 603557 | ST起步 | 2.27 | -- | -- | 2.38 | 2.16 | 2.27 | 2.27 | 2.31 | 2.26 | 6732000 | 1.25% |
| 18 | 600289 | *ST信通 | -- | -- | -- | 1.88 | 1.7 | 1.79 | -- | -- | -- | -- | 1.00% |
| 19 | 600671 | ST目药 | 9.07 | -0.04 | -0.44% | 9.57 | 8.65 | 9.11 | 9 | 9.24 | 9 | 380400 | 0.31% |
| 20 | 688282 | *ST导航 | 29.51 | -0.17 | -0.57% | 35.62 | 23.74 | 29.68 | 29.45 | 29.8 | 29.15 | 553926 | 1.52% |
| 21 | 600387 | *ST海越 | 3.31 | -0.02 | -0.60% | 3.5 | 3.16 | 3.33 | 3.33 | 3.34 | 3.28 | 4460700 | 1.10% |
| 22 | 603828 | ST柯利达 | 3.17 | -0.02 | -0.63% | 3.35 | 3.03 | 3.19 | 3.23 | 3.23 | 3.11 | 6138000 | 1.03% |
| 23 | 600381 | ST春天 | 3.17 | -0.02 | -0.63% | 3.35 | 3.03 | 3.19 | 3.15 | 3.21 | 3.11 | 8143200 | 1.39% |
| 24 | 600375 | *ST汉马 | 6.47 | -0.05 | -0.77% | 6.85 | 6.19 | 6.52 | 6.55 | 6.59 | 6.33 | 6685360 | 1.02% |
| 25 | 603608 | *ST天创 | 3.66 | -0.03 | -0.81% | 3.87 | 3.51 | 3.69 | 3.73 | 3.73 | 3.65 | 994280 | 0.24% |
| 26 | 688287 | ST观典 | 6.16 | -0.05 | -0.81% | 7.45 | 4.97 | 6.21 | 6.23 | 6.24 | 6.01 | 7400210 | 2.00% |
| 27 | 603869 | ST智知 | 6.09 | -0.05 | -0.81% | 6.45 | 5.83 | 6.14 | 6.14 | 6.17 | 6.05 | 1685220 | 0.33% |
| 28 | 600777 | ST新潮 | 2.26 | -0.02 | -0.88% | 2.39 | 2.17 | 2.28 | 2.27 | 2.28 | 2.24 | 36792200 | 0.58% |
| 29 | 600070 | *ST富润 | 1.86 | -0.02 | -1.06% | 1.97 | 1.79 | 1.88 | 1.9 | 1.91 | 1.83 | 6463100 | 1.28% |
| 30 | 600831 | ST广网 | 2.8 | -0.03 | -1.06% | 2.97 | 2.69 | 2.83 | 2.82 | 2.85 | 2.77 | 10960300 | 1.54% |
| 31 | 600190 | ST锦港 | 1.71 | -0.02 | -1.16% | 1.82 | 1.64 | 1.73 | 1.73 | 1.73 | 1.7 | 20476900 | 1.15% |
| 32 | 600603 | ST广物 | 10.23 | -0.13 | -1.25% | 10.88 | 9.84 | 10.36 | 10.44 | 10.52 | 10.01 | 10064500 | 0.82% |
| 33 | 600568 | ST中珠 | 1.44 | -0.02 | -1.37% | 1.53 | 1.39 | 1.46 | 1.45 | 1.46 | 1.43 | 10447500 | 0.63% |
| 34 | 600599 | ST熊猫 | 13.92 | -0.2 | -1.42% | 14.83 | 13.41 | 14.12 | 14.06 | 14.45 | 13.78 | 2448200 | 1.48% |
| 35 | 600360 | ST华微 | 5.01 | -0.1 | -1.96% | 5.37 | 4.85 | 5.11 | 5.07 | 5.08 | 4.96 | 24656600 | 2.57% |
| 36 | 603963 | *ST大药 | 3.18 | -0.07 | -2.15% | 3.41 | 3.09 | 3.25 | 3.26 | 3.26 | 3.13 | 6085800 | 2.77% |
| 37 | 600165 | *ST宁科 | 1.97 | -0.07 | -3.43% | 2.14 | 1.94 | 2.04 | 2.04 | 2.05 | 1.94 | 23213800 | 3.39% |
| 38 | 600898 | *ST美讯 | 1.91 | -0.07 | -3.54% | 2.08 | 1.88 | 1.98 | 1.98 | 2.01 | 1.88 | 7442760 | 2.95% |
| 39 | 603007 | *ST花王 | 14.15 | -0.74 | -4.97% | 15.63 | 14.15 | 14.89 | 14.96 | 15.21 | 14.15 | 16164400 | 3.97% |
| 40 | 603559 | *ST通脉 | 13.05 | -0.69 | -5.02% | 14.43 | 13.05 | 13.74 | 13.05 | 13.05 | 13.05 | 1317900 | 0.92% |
| 41 | 600083 | *ST博信 | 2.41 | -0.13 | -5.12% | 2.67 | 2.41 | 2.54 | 2.43 | 2.45 | 2.41 | 23779800 | 10.43% |
| 42 | 600225 | *ST卓朗 | 1.47 | -0.08 | -5.16% | 1.63 | 1.47 | 1.55 | 1.47 | 1.47 | 1.47 | 1868500 | 0.06% |
| 43 | 600804 | *ST鹏博 | 2.01 | -0.11 | -5.19% | 2.23 | 2.01 | 2.12 | 2.14 | 2.18 | 2.01 | 141477000 | 10.16% |