| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 120 | 14.66 | 13.92% | 126.41 | 84.27 | 105.34 | 105.85 | 124.48 | 104.02 | 946665 | 1.34% |
| 2 | 600537 | *ST亿晶 | 1.86 | 0.17 | 10.06% | 1.86 | 1.52 | 1.69 | 1.72 | 1.86 | 1.69 | 125181000 | 10.58% |
| 3 | 603959 | ST百利 | 4 | 0.36 | 9.89% | 4 | 3.28 | 3.64 | 3.64 | 4 | 3.59 | 10767400 | 2.20% |
| 4 | 600289 | ST信通 | 5.85 | 0.42 | 7.74% | 5.97 | 4.89 | 5.43 | 5.4 | 5.92 | 5.37 | 6360850 | 1.12% |
| 5 | 603378 | *ST亚士 | 3.88 | 0.22 | 6.01% | 4.03 | 3.29 | 3.66 | 3.66 | 3.96 | 3.61 | 9626000 | 2.25% |
| 6 | 600476 | *ST湘邮 | 10.59 | 0.57 | 5.69% | 11.02 | 9.02 | 10.02 | 10.01 | 10.66 | 10.01 | 3883000 | 2.41% |
| 7 | 600530 | ST交昂 | 4 | 0.19 | 4.99% | 4.19 | 3.43 | 3.81 | 3.82 | 4.05 | 3.79 | 6339900 | 0.82% |
| 8 | 600491 | ST龙元 | 1.35 | 0.06 | 4.65% | 1.42 | 1.16 | 1.29 | 1.29 | 1.37 | 1.28 | 45376000 | 2.97% |
| 9 | 603398 | *ST沐邦 | 6.34 | 0.25 | 4.11% | 6.7 | 5.48 | 6.09 | 6.15 | 6.48 | 6.13 | 9245660 | 2.13% |
| 10 | 603595 | ST东尼 | 27.25 | 0.77 | 2.91% | 29.13 | 23.83 | 26.48 | 27.19 | 28.58 | 26.53 | 3821000 | 1.64% |
| 11 | 600543 | *ST莫高 | 3.94 | 0.11 | 2.87% | 4.21 | 3.45 | 3.83 | 3.86 | 3.94 | 3.84 | 1900900 | 0.59% |
| 12 | 600753 | ST海钦 | 12.25 | 0.33 | 2.77% | 13.11 | 10.73 | 11.92 | 11.91 | 12.3 | 11.72 | 1838200 | 0.80% |
| 13 | 603021 | *ST华鹏 | 4.12 | 0.11 | 2.74% | 4.41 | 3.61 | 4.01 | 4.03 | 4.14 | 3.95 | 5681500 | 1.78% |
| 14 | 600337 | ST美克 | 3.45 | 0.09 | 2.68% | 3.7 | 3.02 | 3.36 | 3.37 | 3.47 | 3.36 | 12047200 | 0.84% |
| 15 | 600265 | *ST景谷 | 17.88 | 0.46 | 2.64% | 19.16 | 15.68 | 17.42 | 17.56 | 18 | 17.42 | 840100 | 0.65% |
| 16 | 600678 | ST金顶 | 5.85 | 0.15 | 2.63% | 6.27 | 5.13 | 5.7 | 5.64 | 5.86 | 5.64 | 9997300 | 2.87% |
| 17 | 600381 | *ST春天 | 4.05 | 0.1 | 2.53% | 4.35 | 3.56 | 3.95 | 3.95 | 4.07 | 3.95 | 3485900 | 0.59% |
| 18 | 600119 | *ST长投 | 4.73 | 0.11 | 2.38% | 5.08 | 4.16 | 4.62 | 4.61 | 4.76 | 4.61 | 1803900 | 0.49% |
| 19 | 688076 | ST诺泰 | 27.51 | 0.63 | 2.34% | 32.26 | 21.5 | 26.88 | 26.86 | 27.63 | 26.72 | 1847140 | 0.58% |
| 20 | 603272 | *ST联翔 | 12.33 | 0.28 | 2.32% | 13.26 | 10.85 | 12.05 | 12.01 | 12.45 | 11.8 | 1550300 | 1.50% |
| 21 | 600363 | ST联光 | 9.49 | 0.21 | 2.26% | 10.21 | 8.35 | 9.28 | 9.11 | 9.69 | 9.11 | 30703200 | 6.81% |
| 22 | 688066 | *ST航图 | 7.3 | 0.16 | 2.24% | 8.57 | 5.71 | 7.14 | 6.8 | 7.44 | 6.8 | 13522800 | 4.41% |
| 23 | 688089 | ST嘉必优 | 7.78 | 0.17 | 2.23% | 9.13 | 6.09 | 7.61 | 7.6 | 7.81 | 7.6 | 1134210 | 0.68% |
| 24 | 600084 | *ST尼雅 | 4.15 | 0.09 | 2.22% | 4.47 | 3.65 | 4.06 | 4.07 | 4.15 | 4.01 | 3168400 | 0.28% |
| 25 | 600082 | ST海泰 | 3.27 | 0.07 | 2.19% | 3.52 | 2.88 | 3.2 | 3.2 | 3.31 | 3.2 | 5787700 | 0.91% |
| 26 | 603359 | *ST东珠 | 1.42 | 0.03 | 2.16% | 1.53 | 1.25 | 1.39 | 1.4 | 1.44 | 1.38 | 7754800 | 1.74% |
| 27 | 603718 | *ST海利 | 3 | 0.06 | 2.04% | 3.23 | 2.65 | 2.94 | 2.94 | 3 | 2.94 | 6721720 | 1.04% |
| 28 | 688184 | ST帕瓦 | 10.5 | 0.21 | 2.04% | 12.35 | 8.23 | 10.29 | 10.26 | 10.52 | 10.26 | 494553 | 0.50% |
| 29 | 688189 | ST南新 | 6.13 | 0.12 | 2.00% | 7.21 | 4.81 | 6.01 | 6 | 6.14 | 6 | 1722600 | 0.63% |
| 30 | 600818 | ST中路 | 7.74 | 0.15 | 1.98% | 8.35 | 6.83 | 7.59 | 7.66 | 7.77 | 7.56 | 1436650 | 0.60% |
| 31 | 603729 | ST龙韵 | 11.77 | 0.22 | 1.90% | 12.71 | 10.4 | 11.55 | 11.55 | 11.84 | 11.53 | 1536200 | 1.67% |
| 32 | 605336 | *ST帅电 | 9.72 | 0.18 | 1.89% | 10.49 | 8.59 | 9.54 | 9.58 | 9.74 | 9.51 | 397700 | 0.22% |
| 33 | 603429 | *ST集友 | 7.13 | 0.13 | 1.86% | 7.7 | 6.3 | 7 | 7.05 | 7.21 | 7.03 | 1133500 | 0.22% |
| 34 | 603828 | *ST利达 | 4.68 | 0.08 | 1.74% | 5.06 | 4.14 | 4.6 | 4.59 | 4.85 | 4.57 | 2009200 | 0.34% |
| 35 | 600624 | ST复华 | 4.28 | 0.07 | 1.66% | 4.63 | 3.79 | 4.21 | 4.26 | 4.29 | 4.21 | 1999020 | 0.29% |
| 36 | 600239 | ST云城 | 1.32 | 0.02 | 1.54% | 1.43 | 1.17 | 1.3 | 1.3 | 1.33 | 1.3 | 14483200 | 0.90% |
| 37 | 603825 | ST华扬 | 6.78 | 0.1 | 1.50% | 7.35 | 6.01 | 6.68 | 6.67 | 6.78 | 6.63 | 997900 | 0.39% |
| 38 | 600053 | *ST九鼎 | 6.41 | 0.09 | 1.42% | 6.95 | 5.69 | 6.32 | 6.31 | 6.44 | 6.3 | 1951700 | 0.45% |
| 39 | 600243 | *ST海华 | 3.04 | 0.04 | 1.33% | 3.3 | 2.7 | 3 | 2.97 | 3.05 | 2.87 | 5461840 | 1.25% |
| 40 | 603789 | ST星农 | 5.61 | 0.07 | 1.26% | 6.09 | 4.99 | 5.54 | 5.55 | 5.61 | 5.52 | 951500 | 0.37% |
| 41 | 600439 | ST瑞贝卡 | 1.63 | 0.02 | 1.24% | 1.77 | 1.45 | 1.61 | 1.61 | 1.63 | 1.61 | 4981680 | 0.44% |
| 42 | 601718 | ST际华 | 1.7 | 0.02 | 1.19% | 1.85 | 1.51 | 1.68 | 1.68 | 1.71 | 1.67 | 14289900 | 0.33% |
| 43 | 605199 | ST葫芦娃 | 5.32 | 0.06 | 1.14% | 5.79 | 4.73 | 5.26 | 5.25 | 5.34 | 5.24 | 706000 | 0.18% |
| 44 | 603008 | ST喜临门 | 9 | 0.1 | 1.12% | 9.79 | 8.01 | 8.9 | 8.93 | 9.05 | 8.81 | 4435190 | 1.20% |
| 45 | 600734 | *ST实达 | 1.87 | 0.02 | 1.08% | 2.04 | 1.67 | 1.85 | 1.83 | 1.88 | 1.82 | 56504600 | 2.60% |
| 46 | 603922 | ST金鸿顺 | 9.98 | 0.1 | 1.01% | 10.87 | 8.89 | 9.88 | 9.87 | 10.08 | 9.81 | 976500 | 0.55% |
| 47 | 600730 | *ST高科 | 6.35 | 0.06 | 0.95% | 6.92 | 5.66 | 6.29 | 6.2 | 6.47 | 6.15 | 7935900 | 1.35% |
| 48 | 600889 | *ST京化 | 11.89 | 0.11 | 0.93% | 12.96 | 10.6 | 11.78 | 11.74 | 12 | 11.73 | 1601740 | 0.44% |
| 49 | 600238 | ST椰岛 | 3.74 | 0.03 | 0.81% | 4.08 | 3.34 | 3.71 | 3.68 | 3.79 | 3.68 | 3550210 | 0.80% |
| 50 | 601010 | ST文峰 | 1.24 | 0.01 | 0.81% | 1.35 | 1.11 | 1.23 | 1.22 | 1.24 | 1.22 | 14030900 | 0.78% |