| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688053 | ST思科瑞 | 32.54 | 2.98 | 10.08% | 35.47 | 23.65 | 29.56 | 29.65 | 32.98 | 29.35 | 3690330 | 3.69% |
| 2 | 688287 | *ST观典 | 5.5 | 0.43 | 8.48% | 6.08 | 4.06 | 5.07 | 5.09 | 5.53 | 5.06 | 10797900 | 2.91% |
| 3 | 600193 | *ST创兴 | 4.18 | 0.2 | 5.03% | 4.18 | 3.78 | 3.98 | 4.01 | 4.18 | 3.98 | 14370600 | 3.38% |
| 4 | 603813 | *ST原尚 | 38.24 | 1.82 | 5.00% | 38.24 | 34.6 | 36.42 | 35.1 | 38.24 | 35.1 | 1348700 | 1.28% |
| 5 | 605081 | *ST太和 | 10.53 | 0.5 | 4.99% | 10.53 | 9.53 | 10.03 | 9.98 | 10.53 | 9.97 | 4824000 | 4.26% |
| 6 | 603398 | *ST沐邦 | 8.9 | 0.42 | 4.95% | 8.9 | 8.06 | 8.48 | 8.5 | 8.9 | 8.18 | 26529800 | 6.12% |
| 7 | 600265 | ST景谷 | 20.8 | 0.93 | 4.68% | 20.86 | 18.88 | 19.87 | 20.06 | 20.84 | 19.63 | 983800 | 0.76% |
| 8 | 603789 | *ST星农 | 5.74 | 0.18 | 3.24% | 5.84 | 5.28 | 5.56 | 5.56 | 5.83 | 5.46 | 5324160 | 2.05% |
| 9 | 600130 | *ST波导 | 4.08 | 0.11 | 2.77% | 4.17 | 3.77 | 3.97 | 3.97 | 4.11 | 3.9 | 16700300 | 2.23% |
| 10 | 688646 | ST逸飞 | 36 | 0.86 | 2.45% | 42.17 | 28.11 | 35.14 | 35.35 | 36.18 | 34.99 | 794911 | 1.35% |
| 11 | 600624 | ST复华 | 5.77 | 0.13 | 2.31% | 5.92 | 5.36 | 5.64 | 5.62 | 5.81 | 5.56 | 7708890 | 1.14% |
| 12 | 600165 | *ST宁科 | 3.98 | 0.09 | 2.31% | 4.08 | 3.7 | 3.89 | 3.97 | 3.98 | 3.87 | 11908900 | 1.74% |
| 13 | 688511 | *ST天微 | 24.09 | 0.54 | 2.29% | 28.26 | 18.84 | 23.55 | 23.7 | 24.18 | 23.5 | 559589 | 0.54% |
| 14 | 603595 | ST东尼 | 16.91 | 0.37 | 2.24% | 17.37 | 15.71 | 16.54 | 16.5 | 16.95 | 16.5 | 3033440 | 1.31% |
| 15 | 600599 | *ST熊猫 | 9.99 | 0.2 | 2.04% | 10.28 | 9.3 | 9.79 | 9.86 | 10.15 | 9.68 | 2502880 | 1.51% |
| 16 | 600358 | ST联合 | 5.75 | 0.11 | 1.95% | 5.92 | 5.36 | 5.64 | 5.64 | 5.76 | 5.61 | 5641400 | 1.12% |
| 17 | 603389 | *ST亚振 | 39.96 | 0.76 | 1.94% | 41.16 | 37.24 | 39.2 | 39 | 40.2 | 38.93 | 1338620 | 0.51% |
| 18 | 603825 | ST华扬 | 9.37 | 0.16 | 1.74% | 9.67 | 8.75 | 9.21 | 9.19 | 9.4 | 9.17 | 2440000 | 0.96% |
| 19 | 603869 | ST智知 | 10.75 | 0.17 | 1.61% | 11.11 | 10.05 | 10.58 | 10.59 | 10.75 | 10.42 | 1095090 | 0.22% |
| 20 | 603828 | ST柯利达 | 7.57 | 0.12 | 1.61% | 7.82 | 7.08 | 7.45 | 7.47 | 7.6 | 7.26 | 2238910 | 0.38% |
| 21 | 603559 | ST通脉 | 8.46 | 0.12 | 1.44% | 8.76 | 7.92 | 8.34 | 8.33 | 8.54 | 8.28 | 1069200 | 0.27% |
| 22 | 603261 | *ST立航 | 24.1 | 0.3 | 1.26% | 24.99 | 22.61 | 23.8 | 23.9 | 24.16 | 23.56 | 560500 | 0.72% |
| 23 | 600136 | ST明诚 | 1.8 | 0.02 | 1.12% | 1.87 | 1.69 | 1.78 | 1.78 | 1.8 | 1.76 | 10076200 | 0.52% |
| 24 | 600525 | ST长园 | 3.7 | 0.03 | 0.82% | 3.85 | 3.49 | 3.67 | 3.65 | 3.71 | 3.64 | 8548700 | 0.65% |
| 25 | 688184 | ST帕瓦 | 9.52 | 0.07 | 0.74% | 11.34 | 7.56 | 9.45 | 9.45 | 9.54 | 9.33 | 683621 | 0.68% |
| 26 | 603721 | *ST天择 | 19.07 | 0.14 | 0.74% | 19.88 | 17.98 | 18.93 | 18.9 | 19.08 | 18.81 | 609140 | 0.47% |
| 27 | 603557 | ST起步 | 2.75 | 0.02 | 0.73% | 2.87 | 2.59 | 2.73 | 2.66 | 2.79 | 2.63 | 29626100 | 4.75% |
| 28 | 603517 | ST绝味 | 13.15 | 0.07 | 0.54% | 13.73 | 12.43 | 13.08 | 13.02 | 13.18 | 12.98 | 4736790 | 0.78% |
| 29 | 600753 | *ST海钦 | 8.25 | 0.04 | 0.49% | 8.62 | 7.8 | 8.21 | 8.19 | 8.3 | 8.11 | 2336300 | 1.01% |
| 30 | 600636 | *ST国化 | 8.3 | 0.04 | 0.48% | 8.67 | 7.85 | 8.26 | 8.26 | 8.31 | 8.2 | 1877590 | 0.43% |
| 31 | 605199 | ST葫芦娃 | 8.92 | 0.04 | 0.45% | 9.32 | 8.44 | 8.88 | 8.86 | 8.93 | 8.71 | 2951300 | 0.74% |
| 32 | 603580 | *ST艾艾 | 15.95 | 0.07 | 0.44% | 16.67 | 15.09 | 15.88 | 15.86 | 16.13 | 15.6 | 1068060 | 0.82% |
| 33 | 600169 | ST太重 | 2.34 | 0.01 | 0.43% | 2.45 | 2.21 | 2.33 | 2.32 | 2.34 | 2.3 | 19164700 | 0.58% |
| 34 | 600360 | *ST华微 | 8.03 | 0.03 | 0.38% | 8.4 | 7.6 | 8 | 7.95 | 8.04 | 7.93 | 6732150 | 0.70% |
| 35 | 688076 | ST诺泰 | 37.35 | 0.08 | 0.22% | 44.72 | 29.82 | 37.27 | 37.28 | 37.42 | 36.82 | 2382170 | 0.75% |
| 36 | 603021 | ST华鹏 | 5.08 | 0.01 | 0.20% | 5.32 | 4.82 | 5.07 | 5.03 | 5.12 | 4.86 | 6048100 | 1.89% |
| 37 | 600200 | *ST苏吴 | -- | -- | -- | 1.3 | 1.18 | 1.24 | -- | -- | -- | -- | 1.00% |
| 38 | 600381 | *ST春天 | 4.68 | -- | -- | 4.91 | 4.45 | 4.68 | 4.7 | 4.74 | 4.61 | 5768180 | 0.98% |
| 39 | 600355 | *ST精伦 | 2.86 | -0.01 | -0.35% | 3.01 | 2.73 | 2.87 | 2.87 | 2.87 | 2.8 | 12796300 | 2.61% |
| 40 | 603007 | *ST花王 | 5.29 | -0.02 | -0.38% | 5.58 | 5.04 | 5.31 | 5.35 | 5.38 | 5.15 | 9601300 | 1.92% |
| 41 | 600777 | *ST新潮 | 3.91 | -0.02 | -0.51% | 4.13 | 3.73 | 3.93 | 3.92 | 3.93 | 3.89 | 13010200 | 0.20% |
| 42 | 600735 | ST新华锦 | 5.41 | -0.03 | -0.55% | 5.71 | 5.17 | 5.44 | 5.41 | 5.43 | 5.28 | 14451800 | 3.40% |
| 43 | 600365 | ST通葡 | 3.4 | -0.02 | -0.58% | 3.59 | 3.25 | 3.42 | 3.41 | 3.43 | 3.35 | 5129100 | 1.21% |
| 44 | 603838 | *ST四通 | 7.6 | -0.05 | -0.65% | 8.03 | 7.27 | 7.65 | 7.5 | 7.73 | 7.5 | 1688900 | 0.53% |
| 45 | 600696 | *ST岩石 | 4.19 | -0.03 | -0.71% | 4.43 | 4.01 | 4.22 | 4.33 | 4.33 | 4.1 | 11026500 | 3.30% |
| 46 | 600608 | *ST沪科 | 4.16 | -0.03 | -0.72% | 4.4 | 3.98 | 4.19 | 4.22 | 4.3 | 4.15 | 2731800 | 0.86% |
| 47 | 603377 | ST东时 | 4.04 | -0.03 | -0.74% | 4.27 | 3.87 | 4.07 | 4.06 | 4.12 | 4.01 | 11395800 | 1.59% |
| 48 | 600892 | *ST大晟 | 3.56 | -0.03 | -0.84% | 3.77 | 3.41 | 3.59 | 3.56 | 3.64 | 3.54 | 7467400 | 1.34% |
| 49 | 600243 | *ST海华 | 5.03 | -0.06 | -1.18% | 5.34 | 4.84 | 5.09 | 5.13 | 5.13 | 5.01 | 2589200 | 0.59% |
| 50 | 600289 | ST信通 | 6.93 | -0.13 | -1.84% | 7.41 | 6.71 | 7.06 | 7 | 7.39 | 6.91 | 11137900 | 1.97% |