| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600265 | ST景谷 | 22.37 | 1.07 | 5.02% | 22.37 | 20.24 | 21.3 | 21.69 | 22.37 | 21.6 | 1000930 | 0.77% |
| 2 | 600421 | *ST华嵘 | 7.54 | 0.36 | 5.01% | 7.54 | 6.82 | 7.18 | 7.53 | 7.54 | 7.31 | 11519200 | 5.89% |
| 3 | 600753 | *ST海钦 | 8.4 | 0.4 | 5.00% | 8.4 | 7.6 | 8 | 7.92 | 8.4 | 7.92 | 9597100 | 4.17% |
| 4 | 603398 | *ST沐邦 | 8.61 | 0.41 | 5.00% | 8.61 | 7.79 | 8.2 | 8.61 | 8.61 | 8.61 | 1981000 | 0.46% |
| 5 | 600525 | ST长园 | 3.8 | 0.18 | 4.97% | 3.8 | 3.44 | 3.62 | 3.62 | 3.8 | 3.62 | 35011900 | 2.66% |
| 6 | 603843 | *ST正平 | 8.25 | 0.39 | 4.96% | 8.25 | 7.47 | 7.86 | 8.25 | 8.25 | 7.98 | 28935500 | 4.14% |
| 7 | 600568 | ST中珠 | 2.4 | 0.11 | 4.80% | 2.4 | 2.18 | 2.29 | 2.4 | 2.4 | 2.33 | 40487600 | 2.43% |
| 8 | 600228 | *ST返利 | 7.16 | 0.26 | 3.77% | 7.25 | 6.56 | 6.9 | 6.96 | 7.18 | 6.69 | 11659000 | 2.80% |
| 9 | 600238 | *ST椰岛 | 6.98 | 0.22 | 3.25% | 7.1 | 6.42 | 6.76 | 6.74 | 7 | 6.65 | 10169700 | 2.28% |
| 10 | 603021 | ST华鹏 | 5.92 | 0.16 | 2.78% | 6.05 | 5.47 | 5.76 | 5.88 | 6.01 | 5.57 | 19127300 | 5.98% |
| 11 | 603261 | *ST立航 | 28.06 | 0.75 | 2.75% | 28.68 | 25.94 | 27.31 | 28.12 | 28.68 | 27.58 | 2696100 | 3.48% |
| 12 | 603869 | ST智知 | 11.1 | 0.25 | 2.30% | 11.39 | 10.31 | 10.85 | 10.74 | 11.1 | 10.65 | 2813540 | 0.57% |
| 13 | 603517 | ST绝味 | 14.21 | 0.22 | 1.57% | 14.69 | 13.29 | 13.99 | 14.06 | 14.3 | 14.01 | 9667770 | 1.60% |
| 14 | 603007 | *ST花王 | 5.82 | 0.07 | 1.22% | 6.04 | 5.46 | 5.75 | 5.75 | 5.9 | 5.62 | 8889920 | 1.78% |
| 15 | 600200 | *ST苏吴 | 0.98 | 0.01 | 1.03% | 1.02 | 0.92 | 0.97 | 0.97 | 0.98 | 0.96 | 16340400 | 2.30% |
| 16 | 600636 | *ST国化 | 8.83 | 0.08 | 0.91% | 9.19 | 8.31 | 8.75 | 8.77 | 8.85 | 8.64 | 4590210 | 1.05% |
| 17 | 600365 | ST通葡 | 3.44 | 0.03 | 0.88% | 3.58 | 3.24 | 3.41 | 3.39 | 3.44 | 3.36 | 5475200 | 1.28% |
| 18 | 600608 | *ST沪科 | 4.64 | 0.04 | 0.87% | 4.83 | 4.37 | 4.6 | 4.62 | 4.75 | 4.55 | 2795820 | 0.88% |
| 19 | 605199 | ST葫芦娃 | 9.96 | 0.06 | 0.61% | 10.4 | 9.41 | 9.9 | 9.92 | 10.15 | 9.83 | 8591600 | 2.15% |
| 20 | 600169 | ST太重 | 2.48 | 0.01 | 0.41% | 2.59 | 2.35 | 2.47 | 2.46 | 2.51 | 2.46 | 54165800 | 1.63% |
| 21 | 688287 | *ST观典 | 5.17 | 0.02 | 0.39% | 6.18 | 4.12 | 5.15 | 5.17 | 5.25 | 5.12 | 2542130 | 0.69% |
| 22 | 688053 | ST思科瑞 | 29.2 | 0.08 | 0.28% | 34.94 | 23.3 | 29.12 | 29.29 | 29.35 | 29.02 | 688286 | 0.69% |
| 23 | 605081 | *ST太和 | 10.57 | 0.02 | 0.19% | 11.08 | 10.02 | 10.55 | 10.48 | 10.62 | 10.4 | 1240600 | 1.10% |
| 24 | 688646 | ST逸飞 | 37.11 | 0.04 | 0.11% | 44.48 | 29.66 | 37.07 | 36.5 | 37.77 | 36.4 | 865058 | 1.47% |
| 25 | 600599 | *ST熊猫 | 10.3 | 0.01 | 0.10% | 10.8 | 9.78 | 10.29 | 10.2 | 10.38 | 10.17 | 2680200 | 1.62% |
| 26 | 600193 | *ST创兴 | 4.22 | -- | -- | 4.43 | 4.01 | 4.22 | 4.2 | 4.23 | 4.13 | 7022000 | 1.65% |
| 27 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 28 | 600360 | *ST华微 | 8.17 | -- | -- | 8.58 | 7.76 | 8.17 | 8.16 | 8.21 | 8.11 | 9206640 | 0.96% |
| 29 | 688511 | *ST天微 | 23 | -0.01 | -0.04% | 27.61 | 18.41 | 23.01 | 23.01 | 23.53 | 22.8 | 936243 | 0.91% |
| 30 | 600358 | ST联合 | 6.14 | -0.01 | -0.16% | 6.46 | 5.84 | 6.15 | 6.17 | 6.22 | 6.08 | 8454800 | 1.67% |
| 31 | 603825 | ST华扬 | 9.79 | -0.02 | -0.20% | 10.3 | 9.32 | 9.81 | 9.84 | 9.85 | 9.61 | 4453200 | 1.76% |
| 32 | 603721 | *ST天择 | 20.28 | -0.08 | -0.39% | 21.38 | 19.34 | 20.36 | 20.33 | 20.45 | 20.12 | 957500 | 0.74% |
| 33 | 600107 | ST尔雅 | 7.59 | -0.03 | -0.39% | 8 | 7.24 | 7.62 | 7.98 | 7.98 | 7.24 | 18264500 | 5.07% |
| 34 | 603557 | ST起步 | 2.75 | -0.02 | -0.72% | 2.91 | 2.63 | 2.77 | 2.78 | 2.86 | 2.67 | 44200300 | 7.09% |
| 35 | 603580 | *ST艾艾 | 16.1 | -0.12 | -0.74% | 17.03 | 15.41 | 16.22 | 16.15 | 16.3 | 15.92 | 862700 | 0.66% |
| 36 | 688184 | ST帕瓦 | 10.92 | -0.09 | -0.82% | 13.21 | 8.81 | 11.01 | 11 | 11.04 | 10.7 | 2480720 | 2.47% |
| 37 | 600381 | *ST春天 | 4.68 | -0.04 | -0.85% | 4.96 | 4.48 | 4.72 | 4.73 | 4.73 | 4.62 | 4575600 | 0.78% |
| 38 | 600777 | *ST新潮 | 4.02 | -0.04 | -0.99% | 4.26 | 3.86 | 4.06 | 4.06 | 4.06 | 4.01 | 16186000 | 0.25% |
| 39 | 600696 | *ST岩石 | 5.82 | -0.06 | -1.02% | 6.17 | 5.59 | 5.88 | 5.82 | 5.89 | 5.72 | 4557300 | 1.36% |
| 40 | 603595 | ST东尼 | 18.37 | -0.2 | -1.08% | 19.5 | 17.64 | 18.57 | 18.57 | 18.63 | 18.23 | 8420440 | 3.62% |
| 41 | 600624 | ST复华 | 6.08 | -0.07 | -1.14% | 6.46 | 5.84 | 6.15 | 6.17 | 6.22 | 5.97 | 17818000 | 2.62% |
| 42 | 603789 | *ST星农 | 6.08 | -0.07 | -1.14% | 6.46 | 5.84 | 6.15 | 6.14 | 6.16 | 6.04 | 4062270 | 1.56% |
| 43 | 600165 | *ST宁科 | 4.1 | -0.05 | -1.21% | 4.36 | 3.94 | 4.15 | 4.12 | 4.2 | 4.03 | 22717700 | 3.32% |
| 44 | 603828 | ST柯利达 | 7.54 | -0.11 | -1.44% | 8.03 | 7.27 | 7.65 | 7.66 | 7.7 | 7.44 | 5512220 | 0.93% |
| 45 | 600243 | *ST海华 | 5.08 | -0.08 | -1.55% | 5.42 | 4.9 | 5.16 | 5.19 | 5.19 | 5 | 5922100 | 1.35% |
| 46 | 600355 | *ST精伦 | 3.25 | -0.06 | -1.81% | 3.48 | 3.14 | 3.31 | 3.29 | 3.31 | 3.24 | 11916800 | 2.42% |
| 47 | 603559 | ST通脉 | 7.87 | -0.16 | -1.99% | 8.43 | 7.63 | 8.03 | 8.05 | 8.05 | 7.84 | 1404270 | 0.35% |
| 48 | 603838 | *ST四通 | 8.03 | -0.2 | -2.43% | 8.64 | 7.82 | 8.23 | 7.96 | 8.16 | 7.82 | 3848300 | 1.20% |
| 49 | 688076 | ST诺泰 | 39.22 | -1 | -2.49% | 48.26 | 32.18 | 40.22 | 40.13 | 40.17 | 39.12 | 2464840 | 0.78% |
| 50 | 600130 | *ST波导 | 4.22 | -0.11 | -2.54% | 4.55 | 4.11 | 4.33 | 4.31 | 4.33 | 4.16 | 24688900 | 3.29% |