| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 140.66 | 7.89 | 5.94% | 159.32 | 106.22 | 132.77 | 132.8 | 142.5 | 132 | 1096260 | 1.56% |
| 2 | 688270 | ST臻镭 | 81.82 | 3.96 | 5.09% | 93.43 | 62.29 | 77.86 | 77.5 | 84.5 | 76.98 | 12550400 | 4.19% |
| 3 | 600370 | *ST三房 | 1.66 | 0.08 | 5.06% | 1.66 | 1.5 | 1.58 | 1.63 | 1.66 | 1.62 | 19508600 | 0.49% |
| 4 | 600753 | ST海钦 | 12.08 | 0.58 | 5.04% | 12.08 | 10.93 | 11.5 | 12.08 | 12.08 | 12.08 | 124500 | 0.05% |
| 5 | 603429 | *ST集友 | 10.23 | 0.49 | 5.03% | 10.23 | 9.25 | 9.74 | 9.85 | 10.23 | 9.75 | 7108370 | 1.36% |
| 6 | 603922 | ST金鸿顺 | 15.29 | 0.73 | 5.01% | 15.29 | 13.83 | 14.56 | 15.19 | 15.29 | 15.18 | 739400 | 0.41% |
| 7 | 603580 | *ST艾艾 | 26.05 | 1.24 | 5.00% | 26.05 | 23.57 | 24.81 | 25.31 | 26.05 | 24.5 | 1561260 | 1.20% |
| 8 | 600537 | *ST亿晶 | 2.99 | 0.14 | 4.91% | 2.99 | 2.71 | 2.85 | 2.99 | 2.99 | 2.99 | 5306620 | 0.45% |
| 9 | 603959 | ST百利 | 4.49 | 0.21 | 4.91% | 4.49 | 4.07 | 4.28 | 4.49 | 4.49 | 4.46 | 6601730 | 1.35% |
| 10 | 603398 | *ST沐邦 | 14.14 | 0.49 | 3.59% | 14.33 | 12.97 | 13.65 | 13.6 | 14.24 | 13.53 | 6954100 | 1.60% |
| 11 | 600734 | *ST实达 | 2.01 | 0.06 | 3.08% | 2.05 | 1.85 | 1.95 | 1.97 | 2.05 | 1.97 | 82159200 | 3.77% |
| 12 | 688053 | ST思科瑞 | 37.1 | 0.97 | 2.68% | 43.36 | 28.9 | 36.13 | 36.2 | 37.77 | 35.9 | 894718 | 0.90% |
| 13 | 603838 | *ST四通 | 9.6 | 0.24 | 2.56% | 9.83 | 8.89 | 9.36 | 9.56 | 9.71 | 9.4 | 2214800 | 0.69% |
| 14 | 603595 | ST东尼 | 27.59 | 0.63 | 2.34% | 28.31 | 25.61 | 26.96 | 27.5 | 28.22 | 26.96 | 3971730 | 1.71% |
| 15 | 603559 | ST通脉 | 8.71 | 0.11 | 1.28% | 9.03 | 8.17 | 8.6 | 8.58 | 8.8 | 8.57 | 2534600 | 0.63% |
| 16 | 600759 | ST洲际 | 2.42 | 0.02 | 0.83% | 2.52 | 2.28 | 2.4 | 2.38 | 2.51 | 2.36 | 181017000 | 4.37% |
| 17 | 600243 | *ST海华 | 3.84 | 0.03 | 0.79% | 4 | 3.62 | 3.81 | 3.86 | 3.95 | 3.76 | 9049600 | 2.06% |
| 18 | 600624 | ST复华 | 3.94 | 0.03 | 0.77% | 4.11 | 3.71 | 3.91 | 3.91 | 4.02 | 3.86 | 3813270 | 0.56% |
| 19 | 688066 | *ST航图 | 12.72 | 0.09 | 0.71% | 15.16 | 10.1 | 12.63 | 12.9 | 13.15 | 12.71 | 8979290 | 3.44% |
| 20 | 688646 | ST逸飞 | 66.35 | 0.3 | 0.45% | 79.26 | 52.84 | 66.05 | 66.05 | 67.5 | 65.99 | 609522 | 1.05% |
| 21 | 688184 | ST帕瓦 | 11.58 | -0.02 | -0.17% | 13.92 | 9.28 | 11.6 | 11.45 | 11.64 | 11.33 | 984787 | 1.00% |
| 22 | 600525 | ST长园 | 5.09 | -0.04 | -0.78% | 5.39 | 4.87 | 5.13 | 5.09 | 5.21 | 4.99 | 12524900 | 0.95% |
| 23 | 600238 | *ST椰岛 | 4.93 | -0.04 | -0.81% | 5.22 | 4.72 | 4.97 | 4.97 | 4.98 | 4.86 | 2834800 | 0.64% |
| 24 | 600169 | ST太重 | 2.2 | -0.02 | -0.90% | 2.33 | 2.11 | 2.22 | 2.22 | 2.23 | 2.19 | 10712900 | 0.32% |
| 25 | 600107 | *ST尔雅 | 6.31 | -0.06 | -0.94% | 6.69 | 6.05 | 6.37 | 6.37 | 6.4 | 6.29 | 1440720 | 0.41% |
| 26 | 600730 | *ST高科 | 12.09 | -0.12 | -0.98% | 12.82 | 11.6 | 12.21 | 11.92 | 12.45 | 11.7 | 22717200 | 3.87% |
| 27 | 600053 | *ST九鼎 | 8.03 | -0.08 | -0.99% | 8.52 | 7.7 | 8.11 | 8.07 | 8.13 | 7.92 | 2912500 | 0.67% |
| 28 | 600289 | ST信通 | 5.47 | -0.06 | -1.09% | 5.81 | 5.25 | 5.53 | 5.53 | 5.58 | 5.33 | 3589400 | 0.63% |
| 29 | 603377 | ST东时 | 3.43 | -0.04 | -1.15% | 3.64 | 3.3 | 3.47 | 3.47 | 3.47 | 3.41 | 4057860 | 0.57% |
| 30 | 600581 | *ST八钢 | 2.53 | -0.03 | -1.17% | 2.69 | 2.43 | 2.56 | 2.56 | 2.56 | 2.5 | 8442840 | 0.55% |
| 31 | 600889 | *ST京化 | 15.85 | -0.2 | -1.25% | 16.85 | 15.25 | 16.05 | 15.91 | 16.04 | 15.76 | 3604700 | 0.98% |
| 32 | 603869 | ST智知 | 8.91 | -0.12 | -1.33% | 9.48 | 8.58 | 9.03 | 8.86 | 9.1 | 8.81 | 1085000 | 0.22% |
| 33 | 600136 | ST明诚 | 1.46 | -0.02 | -1.35% | 1.55 | 1.41 | 1.48 | 1.47 | 1.49 | 1.45 | 11394200 | 0.59% |
| 34 | 600892 | *ST大晟 | 3.6 | -0.05 | -1.37% | 3.83 | 3.47 | 3.65 | 3.64 | 3.67 | 3.59 | 4377300 | 0.78% |
| 35 | 603825 | ST华扬 | 6.99 | -0.1 | -1.41% | 7.44 | 6.74 | 7.09 | 7.11 | 7.25 | 6.93 | 3667900 | 1.45% |
| 36 | 688033 | *ST天宜 | 6.68 | -0.1 | -1.48% | 8.14 | 5.42 | 6.78 | 6.84 | 6.95 | 6.67 | 5794780 | 1.03% |
| 37 | 603822 | ST嘉澳 | 74.8 | -1.29 | -1.70% | 79.89 | 72.29 | 76.09 | 76.09 | 76.64 | 74.66 | 591299 | 0.77% |
| 38 | 600079 | ST人福 | 16.7 | -0.29 | -1.71% | 17.84 | 16.14 | 16.99 | 16.96 | 16.99 | 16.7 | 12979100 | 0.84% |
| 39 | 688189 | ST南新 | 6.55 | -0.12 | -1.80% | 8 | 5.34 | 6.67 | 6.71 | 6.89 | 6.37 | 14812600 | 5.40% |
| 40 | 600543 | *ST莫高 | 4.12 | -0.08 | -1.90% | 4.41 | 3.99 | 4.2 | 4.19 | 4.2 | 4.08 | 3107940 | 0.97% |
| 41 | 603008 | ST喜临门 | 9.25 | -0.2 | -2.12% | 9.92 | 8.98 | 9.45 | 9.52 | 9.53 | 9.24 | 7426900 | 2.02% |
| 42 | 688076 | ST诺泰 | 27.14 | -0.59 | -2.13% | 33.28 | 22.18 | 27.73 | 27.77 | 27.77 | 26.95 | 1621350 | 0.51% |
| 43 | 603789 | ST星农 | 5.33 | -0.12 | -2.20% | 5.72 | 5.18 | 5.45 | 5.43 | 5.46 | 5.3 | 2606600 | 1.00% |
| 44 | 605199 | ST葫芦娃 | 6.13 | -0.14 | -2.23% | 6.58 | 5.96 | 6.27 | 6.27 | 6.27 | 6.1 | 1876100 | 0.47% |
| 45 | 600337 | ST美克 | 2.96 | -0.07 | -2.31% | 3.18 | 2.88 | 3.03 | 3.05 | 3.06 | 2.9 | 23434600 | 1.63% |
| 46 | 603389 | *ST亚振 | 58.35 | -1.45 | -2.42% | 62.79 | 56.81 | 59.8 | 60 | 60 | 57.97 | 792700 | 0.30% |
| 47 | 600082 | ST海泰 | 2.96 | -0.08 | -2.63% | 3.19 | 2.89 | 3.04 | 3.04 | 3.06 | 2.96 | 8675200 | 1.37% |
| 48 | 600735 | ST新华锦 | 6.36 | -0.18 | -2.75% | 6.87 | 6.21 | 6.54 | 6.45 | 6.52 | 6.33 | 4391700 | 1.03% |
| 49 | 600239 | ST云城 | 1.39 | -0.04 | -2.80% | 1.5 | 1.36 | 1.43 | 1.43 | 1.44 | 1.38 | 20862000 | 1.30% |
| 50 | 600965 | *ST福成 | 2.67 | -0.08 | -2.91% | 2.89 | 2.61 | 2.75 | 2.72 | 2.75 | 2.67 | 6279250 | 0.77% |