| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600889 | *ST京化 | 14.52 | 0.82 | 5.99% | 15.07 | 12.33 | 13.7 | 13.7 | 14.69 | 13.57 | 4171200 | 1.14% |
| 2 | 600180 | *ST瑞茂 | 1.67 | 0.09 | 5.70% | 1.74 | 1.42 | 1.58 | 1.59 | 1.67 | 1.53 | 26184900 | 2.41% |
| 3 | 600302 | ST标准 | 7.2 | 0.29 | 4.20% | 7.6 | 6.22 | 6.91 | 6.93 | 7.29 | 6.93 | 3647500 | 1.05% |
| 4 | 600243 | *ST海华 | 3.91 | 0.15 | 3.99% | 4.14 | 3.38 | 3.76 | 3.75 | 3.92 | 3.7 | 7870470 | 1.79% |
| 5 | 688270 | ST臻镭 | 66.65 | 2.39 | 3.72% | 77.11 | 51.41 | 64.26 | 65.05 | 66.8 | 64.57 | 5714250 | 1.91% |
| 6 | 603922 | ST金鸿顺 | 12.5 | 0.41 | 3.39% | 13.3 | 10.88 | 12.09 | 12.38 | 12.67 | 12.09 | 1593200 | 0.89% |
| 7 | 603718 | *ST海利 | 2.95 | 0.07 | 2.43% | 3.17 | 2.59 | 2.88 | 2.95 | 3.05 | 2.92 | 16437000 | 2.53% |
| 8 | 603398 | *ST沐邦 | 11.03 | 0.26 | 2.41% | 11.85 | 9.69 | 10.77 | 10.78 | 11.3 | 10.78 | 9053100 | 2.09% |
| 9 | 603825 | ST华扬 | 8.1 | 0.19 | 2.40% | 8.7 | 7.12 | 7.91 | 8 | 8.2 | 7.97 | 2222740 | 0.88% |
| 10 | 603838 | *ST四通 | 9.56 | 0.22 | 2.36% | 10.27 | 8.41 | 9.34 | 9.34 | 9.59 | 9.07 | 2837300 | 0.89% |
| 11 | 688022 | ST瀚川 | 8.4 | 0.18 | 2.19% | 9.86 | 6.58 | 8.22 | 8.24 | 8.5 | 8.09 | 2073870 | 1.18% |
| 12 | 603789 | ST星农 | 6.51 | 0.13 | 2.04% | 7.02 | 5.74 | 6.38 | 6.38 | 6.55 | 6.36 | 3555750 | 1.37% |
| 13 | 603595 | ST东尼 | 26.59 | 0.51 | 1.96% | 28.69 | 23.47 | 26.08 | 26.8 | 26.8 | 25.86 | 1915900 | 0.82% |
| 14 | 603869 | ST智知 | 8.98 | 0.17 | 1.93% | 9.69 | 7.93 | 8.81 | 8.81 | 9 | 8.65 | 1173240 | 0.24% |
| 15 | 600730 | *ST高科 | 10.17 | 0.18 | 1.80% | 10.99 | 8.99 | 9.99 | 10.1 | 10.35 | 9.96 | 13191200 | 2.25% |
| 16 | 600753 | ST海钦 | 10.15 | 0.17 | 1.70% | 10.98 | 8.98 | 9.98 | 10.08 | 10.36 | 9.98 | 1142370 | 0.50% |
| 17 | 688053 | ST思科瑞 | 34.32 | 0.52 | 1.54% | 40.56 | 27.04 | 33.8 | 33.8 | 34.32 | 33.4 | 432146 | 0.43% |
| 18 | 688622 | *ST禾信 | 109.25 | 1.49 | 1.38% | 129.31 | 86.21 | 107.76 | 107.76 | 113.95 | 104 | 406039 | 0.58% |
| 19 | 600568 | ST中珠 | 2.26 | 0.03 | 1.35% | 2.45 | 2.01 | 2.23 | 2.22 | 2.27 | 2.18 | 12570900 | 0.75% |
| 20 | 600107 | *ST尔雅 | 5.7 | 0.07 | 1.24% | 6.19 | 5.07 | 5.63 | 5.76 | 5.76 | 5.58 | 1244300 | 0.35% |
| 21 | 603429 | *ST集友 | 7.54 | 0.09 | 1.21% | 8.2 | 6.71 | 7.45 | 7.36 | 7.55 | 7.36 | 2087620 | 0.40% |
| 22 | 600365 | ST通葡 | 2.8 | 0.03 | 1.08% | 3.05 | 2.49 | 2.77 | 2.77 | 2.8 | 2.75 | 1914400 | 0.45% |
| 23 | 603021 | *ST华鹏 | 6.15 | 0.06 | 0.99% | 6.7 | 5.48 | 6.09 | 6.08 | 6.21 | 5.96 | 6178120 | 1.93% |
| 24 | 603378 | *ST亚士 | 5.72 | 0.05 | 0.88% | 6.24 | 5.1 | 5.67 | 5.6 | 5.82 | 5.6 | 5298260 | 1.24% |
| 25 | 688076 | ST诺泰 | 28.24 | 0.22 | 0.79% | 33.62 | 22.42 | 28.02 | 28.1 | 28.4 | 27.8 | 1531350 | 0.48% |
| 26 | 600624 | ST复华 | 4.12 | 0.03 | 0.73% | 4.5 | 3.68 | 4.09 | 4.1 | 4.15 | 4.08 | 3132280 | 0.46% |
| 27 | 600423 | *ST柳化 | 2.81 | 0.02 | 0.72% | 3.07 | 2.51 | 2.79 | 2.79 | 2.83 | 2.76 | 4061580 | 0.51% |
| 28 | 688066 | *ST航图 | 9.05 | 0.06 | 0.67% | 10.79 | 7.19 | 8.99 | 9.01 | 9.05 | 8.74 | 4859710 | 1.85% |
| 29 | 600734 | *ST实达 | 1.68 | 0.01 | 0.60% | 1.84 | 1.5 | 1.67 | 1.67 | 1.69 | 1.65 | 27159400 | 1.25% |
| 30 | 601718 | ST际华 | 1.85 | 0.01 | 0.54% | 2.02 | 1.66 | 1.84 | 1.85 | 1.86 | 1.81 | 28897000 | 0.66% |
| 31 | 600238 | ST椰岛 | 4.48 | 0.02 | 0.45% | 4.91 | 4.01 | 4.46 | 4.46 | 4.53 | 4.4 | 2806800 | 0.63% |
| 32 | 600525 | ST长园 | 5.07 | 0.02 | 0.40% | 5.56 | 4.55 | 5.05 | 5.08 | 5.09 | 5.01 | 5088900 | 0.39% |
| 33 | 600082 | ST海泰 | 2.86 | 0.01 | 0.35% | 3.14 | 2.57 | 2.85 | 2.86 | 2.88 | 2.82 | 3891800 | 0.61% |
| 34 | 600337 | ST美克 | 3 | 0.01 | 0.33% | 3.29 | 2.69 | 2.99 | 2.98 | 3.04 | 2.95 | 8707700 | 0.61% |
| 35 | 600084 | *ST尼雅 | 4.14 | 0.01 | 0.24% | 4.54 | 3.72 | 4.13 | 4.12 | 4.17 | 4.11 | 1661200 | 0.15% |
| 36 | 600381 | *ST春天 | 4.41 | 0.01 | 0.23% | 4.84 | 3.96 | 4.4 | 4.39 | 4.41 | 4.24 | 6792930 | 1.16% |
| 37 | 600745 | *ST闻泰 | 17.46 | 0.03 | 0.17% | 19.17 | 15.69 | 17.43 | 17.5 | 18.2 | 17.41 | 45411600 | 3.46% |
| 38 | 603729 | ST龙韵 | 11.26 | -- | -- | 12.39 | 10.13 | 11.26 | 11.25 | 11.44 | 11.08 | 912800 | 0.99% |
| 39 | 600340 | *ST华幸 | 1.1 | -- | -- | 1.21 | 0.99 | 1.1 | 1.1 | 1.11 | 1.09 | 35252800 | 0.91% |
| 40 | 600370 | *ST三房 | 1.51 | -- | -- | 1.66 | 1.36 | 1.51 | 1.52 | 1.52 | 1.49 | 15727200 | 0.39% |
| 41 | 600543 | *ST莫高 | 3.99 | -- | -- | 4.39 | 3.59 | 3.99 | 3.93 | 4.01 | 3.92 | 1844800 | 0.58% |
| 42 | 600289 | ST信通 | 4.54 | -- | -- | 4.99 | 4.09 | 4.54 | 4.54 | 4.59 | 4.42 | 1968940 | 0.35% |
| 43 | 688033 | *ST天宜 | 6.1 | -- | -- | 7.32 | 4.88 | 6.1 | 6.1 | 6.13 | 6.01 | 3154960 | 0.56% |
| 44 | 603359 | *ST东珠 | 2.27 | -- | -- | 2.5 | 2.04 | 2.27 | 2.26 | 2.28 | 2.23 | 5584420 | 1.25% |
| 45 | 600735 | ST新华锦 | 6.17 | -- | -- | 6.79 | 5.55 | 6.17 | 6.15 | 6.26 | 6.1 | 3808800 | 0.90% |
| 46 | 600818 | ST中路 | 7.34 | -0.01 | -0.14% | 8.09 | 6.62 | 7.35 | 7.3 | 7.42 | 7.24 | 3347650 | 1.41% |
| 47 | 600119 | *ST长投 | 4.47 | -0.01 | -0.22% | 4.93 | 4.03 | 4.48 | 4.49 | 4.52 | 4.4 | 2397280 | 0.66% |
| 48 | 603517 | ST绝味 | 10.92 | -0.03 | -0.27% | 12.05 | 9.86 | 10.95 | 11.01 | 11.04 | 10.82 | 3138500 | 0.52% |
| 49 | 688184 | ST帕瓦 | 11.36 | -0.04 | -0.35% | 13.68 | 9.12 | 11.4 | 11.4 | 11.54 | 11.31 | 449908 | 0.46% |
| 50 | 600678 | ST金顶 | 5.51 | -0.02 | -0.36% | 6.08 | 4.98 | 5.53 | 5.52 | 5.56 | 5.44 | 6397450 | 1.83% |