| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.94 | 0.17 | 9.60% | 1.95 | 1.59 | 1.77 | 1.78 | 1.95 | 1.77 | 86577000 | 3.98% |
| 2 | 603828 | *ST利达 | 5.72 | 0.37 | 6.92% | 5.89 | 4.82 | 5.35 | 5.55 | 5.87 | 5.39 | 5906760 | 0.99% |
| 3 | 603557 | *ST起步 | 3.41 | 0.14 | 4.28% | 3.6 | 2.94 | 3.27 | 3.27 | 3.47 | 3.27 | 8361800 | 1.34% |
| 4 | 600053 | *ST九鼎 | 8.22 | 0.3 | 3.79% | 8.71 | 7.13 | 7.92 | 7.88 | 8.28 | 7.82 | 2235800 | 0.52% |
| 5 | 603729 | ST龙韵 | 12.85 | 0.46 | 3.71% | 13.63 | 11.15 | 12.39 | 12.31 | 12.85 | 12.31 | 1185900 | 1.29% |
| 6 | 603008 | ST喜临门 | 9.29 | 0.32 | 3.57% | 9.87 | 8.07 | 8.97 | 9.01 | 9.42 | 8.99 | 6312200 | 1.71% |
| 7 | 600180 | *ST瑞茂 | 1.56 | 0.05 | 3.31% | 1.66 | 1.36 | 1.51 | 1.51 | 1.57 | 1.5 | 11446900 | 1.05% |
| 8 | 688066 | *ST航图 | 8.39 | 0.24 | 2.94% | 9.78 | 6.52 | 8.15 | 8.08 | 8.48 | 8.08 | 3579120 | 1.36% |
| 9 | 600537 | *ST亿晶 | 2.24 | 0.06 | 2.75% | 2.4 | 1.96 | 2.18 | 2.18 | 2.27 | 2.18 | 22187700 | 1.87% |
| 10 | 600136 | ST明诚 | 1.54 | 0.04 | 2.67% | 1.65 | 1.35 | 1.5 | 1.51 | 1.54 | 1.5 | 7140700 | 0.37% |
| 11 | 603822 | ST嘉澳 | 65.6 | 1.6 | 2.50% | 70.4 | 57.6 | 64 | 63.87 | 66.08 | 63.76 | 491000 | 0.64% |
| 12 | 600119 | *ST长投 | 5.17 | 0.12 | 2.38% | 5.56 | 4.55 | 5.05 | 5.07 | 5.19 | 5.04 | 1535300 | 0.42% |
| 13 | 600082 | ST海泰 | 3.09 | 0.06 | 1.98% | 3.33 | 2.73 | 3.03 | 3.03 | 3.13 | 3.03 | 4903850 | 0.77% |
| 14 | 603377 | ST东时 | 3.12 | 0.06 | 1.96% | 3.37 | 2.75 | 3.06 | 3.07 | 3.13 | 3.05 | 3746750 | 0.52% |
| 15 | 600568 | ST中珠 | 2.27 | 0.04 | 1.79% | 2.45 | 2.01 | 2.23 | 2.23 | 2.33 | 2.22 | 10426500 | 0.63% |
| 16 | 603398 | *ST沐邦 | 10.88 | 0.19 | 1.78% | 11.76 | 9.62 | 10.69 | 11 | 11.4 | 10.78 | 10049700 | 2.32% |
| 17 | 600187 | *ST国中 | 1.36 | 0.02 | 1.49% | 1.47 | 1.21 | 1.34 | 1.34 | 1.36 | 1.33 | 14411000 | 0.89% |
| 18 | 600107 | *ST尔雅 | 6.35 | 0.09 | 1.44% | 6.89 | 5.63 | 6.26 | 6.31 | 6.46 | 6.26 | 841898 | 0.23% |
| 19 | 600239 | ST云城 | 1.46 | 0.02 | 1.39% | 1.58 | 1.3 | 1.44 | 1.45 | 1.47 | 1.44 | 11029000 | 0.69% |
| 20 | 600370 | *ST三房 | 1.54 | 0.02 | 1.32% | 1.67 | 1.37 | 1.52 | 1.52 | 1.55 | 1.51 | 9767050 | 0.24% |
| 21 | 600581 | *ST八钢 | 2.47 | 0.03 | 1.23% | 2.68 | 2.2 | 2.44 | 2.44 | 2.48 | 2.43 | 5773140 | 0.38% |
| 22 | 603359 | *ST东珠 | 2.52 | 0.03 | 1.21% | 2.74 | 2.24 | 2.49 | 2.5 | 2.53 | 2.47 | 3250300 | 0.73% |
| 23 | 603429 | *ST集友 | 8.95 | 0.1 | 1.13% | 9.74 | 7.97 | 8.85 | 8.89 | 8.98 | 8.85 | 698740 | 0.13% |
| 24 | 688270 | ST臻镭 | 56.9 | 0.61 | 1.08% | 67.55 | 45.03 | 56.29 | 56.28 | 57.68 | 56.2 | 2554460 | 0.85% |
| 25 | 600965 | *ST福成 | 2.95 | 0.03 | 1.03% | 3.21 | 2.63 | 2.92 | 2.91 | 2.98 | 2.89 | 5529400 | 0.68% |
| 26 | 600337 | ST美克 | 3.19 | 0.03 | 0.95% | 3.48 | 2.84 | 3.16 | 3.12 | 3.21 | 3.12 | 3994660 | 0.28% |
| 27 | 600289 | ST信通 | 4.29 | 0.04 | 0.94% | 4.68 | 3.83 | 4.25 | 4.25 | 4.33 | 4.25 | 596900 | 0.11% |
| 28 | 600084 | *ST尼雅 | 4.36 | 0.04 | 0.93% | 4.75 | 3.89 | 4.32 | 4.28 | 4.37 | 4.28 | 1383900 | 0.12% |
| 29 | 600340 | *ST华幸 | 1.09 | 0.01 | 0.93% | 1.19 | 0.97 | 1.08 | 1.08 | 1.1 | 1.07 | 41427400 | 1.06% |
| 30 | 603922 | ST金鸿顺 | 14.25 | 0.1 | 0.71% | 15.57 | 12.74 | 14.15 | 14.14 | 14.38 | 13.82 | 532900 | 0.30% |
| 31 | 601010 | ST文峰 | 1.54 | 0.01 | 0.65% | 1.68 | 1.38 | 1.53 | 1.54 | 1.54 | 1.52 | 8719500 | 0.48% |
| 32 | 600624 | ST复华 | 4.72 | 0.03 | 0.64% | 5.16 | 4.22 | 4.69 | 4.7 | 4.74 | 4.65 | 1783950 | 0.26% |
| 33 | 600439 | ST瑞贝卡 | 1.95 | 0.01 | 0.52% | 2.13 | 1.75 | 1.94 | 1.94 | 1.95 | 1.93 | 6336650 | 0.56% |
| 34 | 600530 | ST交昂 | 3.95 | 0.02 | 0.51% | 4.32 | 3.54 | 3.93 | 3.91 | 3.96 | 3.9 | 1811560 | 0.23% |
| 35 | 600169 | ST太重 | 2.17 | 0.01 | 0.46% | 2.38 | 1.94 | 2.16 | 2.17 | 2.17 | 2.15 | 4382900 | 0.13% |
| 36 | 688076 | ST诺泰 | 28.9 | 0.13 | 0.45% | 34.52 | 23.02 | 28.77 | 28.7 | 29.14 | 28.7 | 749838 | 0.24% |
| 37 | 603517 | ST绝味 | 12 | 0.05 | 0.42% | 13.15 | 10.76 | 11.95 | 11.93 | 12.03 | 11.87 | 2599440 | 0.43% |
| 38 | 603825 | ST华扬 | 8.42 | 0.03 | 0.36% | 9.23 | 7.55 | 8.39 | 8.38 | 8.46 | 8.27 | 1626900 | 0.64% |
| 39 | 600423 | *ST柳化 | 2.84 | 0.01 | 0.35% | 3.11 | 2.55 | 2.83 | 2.84 | 2.86 | 2.81 | 1793900 | 0.23% |
| 40 | 603718 | *ST海利 | 3.26 | 0.01 | 0.31% | 3.58 | 2.93 | 3.25 | 3.24 | 3.26 | 3.23 | 1492100 | 0.23% |
| 41 | 600302 | ST标准 | 6.91 | 0.02 | 0.29% | 7.58 | 6.2 | 6.89 | 6.98 | 7.06 | 6.85 | 2736100 | 0.79% |
| 42 | 688201 | ST信安 | 7.54 | 0.02 | 0.27% | 9.02 | 6.02 | 7.52 | 7.51 | 7.66 | 7.51 | 1377310 | 0.43% |
| 43 | 600818 | ST中路 | 7.76 | 0.02 | 0.26% | 8.51 | 6.97 | 7.74 | 7.78 | 7.8 | 7.67 | 1592000 | 0.67% |
| 44 | 603959 | ST百利 | 4.37 | 0.01 | 0.23% | 4.8 | 3.92 | 4.36 | 4.39 | 4.39 | 4.33 | 4602000 | 0.94% |
| 45 | 688189 | ST南新 | 6.76 | 0.01 | 0.15% | 8.1 | 5.4 | 6.75 | 6.76 | 6.77 | 6.71 | 1370960 | 0.50% |
| 46 | 600476 | *ST湘邮 | 9.97 | 0.01 | 0.10% | 10.96 | 8.96 | 9.96 | 10.02 | 10.02 | 9.87 | 463500 | 0.29% |
| 47 | 603189 | *ST网达 | 9.97 | 0.01 | 0.10% | 10.96 | 8.96 | 9.96 | 10.04 | 10.04 | 9.9 | 1242200 | 0.46% |
| 48 | 688022 | ST瀚川 | 9.5 | 0.01 | 0.10% | 11.39 | 7.59 | 9.49 | 9.44 | 9.65 | 9.41 | 1553100 | 0.88% |
| 49 | 600265 | *ST景谷 | 23.1 | -- | -- | 25.41 | 20.79 | 23.1 | 23.1 | 23.19 | 22.98 | 252700 | 0.20% |
| 50 | 603789 | ST星农 | 6.2 | -- | -- | 6.82 | 5.58 | 6.2 | 6.2 | 6.23 | 6.15 | 1020600 | 0.39% |