| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600696 | *ST岩石 | 4.62 | 0.22 | 5.00% | 4.62 | 4.18 | 4.4 | 4.43 | 4.62 | 4.41 | 18041500 | 5.39% |
| 2 | 600735 | ST新华锦 | 5.51 | 0.18 | 3.38% | 5.6 | 5.06 | 5.33 | 5.28 | 5.6 | 5.27 | 23142600 | 5.44% |
| 3 | 603398 | *ST沐邦 | 9.15 | 0.29 | 3.27% | 9.3 | 8.42 | 8.86 | 8.83 | 9.27 | 8.77 | 17398900 | 4.01% |
| 4 | 600165 | *ST宁科 | 4.04 | 0.09 | 2.28% | 4.15 | 3.75 | 3.95 | 3.97 | 4.11 | 3.94 | 22404800 | 3.27% |
| 5 | 600238 | *ST椰岛 | 6.5 | 0.1 | 1.56% | 6.72 | 6.08 | 6.4 | 6.42 | 6.53 | 6.33 | 5560200 | 1.25% |
| 6 | 600107 | ST尔雅 | 7.11 | 0.1 | 1.43% | 7.36 | 6.66 | 7.01 | 7.01 | 7.3 | 7 | 4690810 | 1.30% |
| 7 | 688053 | ST思科瑞 | 33.1 | 0.4 | 1.22% | 39.24 | 26.16 | 32.7 | 33.2 | 34.65 | 32.86 | 3292290 | 3.29% |
| 8 | 688076 | ST诺泰 | 37.88 | 0.43 | 1.15% | 44.94 | 29.96 | 37.45 | 37.85 | 38.65 | 37.79 | 3517450 | 1.11% |
| 9 | 603268 | *ST松发 | 79.05 | 0.75 | 0.96% | 82.22 | 74.39 | 78.3 | 78.01 | 82.2 | 78 | 3100900 | 2.50% |
| 10 | 603389 | *ST亚振 | 40.85 | 0.35 | 0.86% | 42.53 | 38.48 | 40.5 | 41 | 41.39 | 40.27 | 1272740 | 0.48% |
| 11 | 600892 | *ST大晟 | 3.59 | 0.03 | 0.84% | 3.74 | 3.38 | 3.56 | 3.56 | 3.69 | 3.55 | 8598500 | 1.54% |
| 12 | 688511 | *ST天微 | 24.34 | 0.19 | 0.79% | 28.98 | 19.32 | 24.15 | 24 | 24.58 | 24 | 639233 | 0.62% |
| 13 | 600624 | ST复华 | 5.82 | 0.04 | 0.69% | 6.07 | 5.49 | 5.78 | 5.75 | 5.95 | 5.73 | 10643000 | 1.57% |
| 14 | 603580 | *ST艾艾 | 16.08 | 0.08 | 0.50% | 16.8 | 15.2 | 16 | 16.16 | 16.16 | 15.89 | 671400 | 0.51% |
| 15 | 603869 | ST智知 | 11.27 | 0.04 | 0.36% | 11.79 | 10.67 | 11.23 | 11.17 | 11.45 | 10.9 | 3510100 | 0.71% |
| 16 | 688646 | ST逸飞 | 37.14 | 0.11 | 0.30% | 44.44 | 29.62 | 37.03 | 37.15 | 37.5 | 36.69 | 624655 | 1.06% |
| 17 | 603721 | *ST天择 | 19.03 | 0.05 | 0.26% | 19.93 | 18.03 | 18.98 | 19.11 | 19.11 | 18.9 | 562900 | 0.43% |
| 18 | 600193 | *ST创兴 | 4.19 | 0.01 | 0.24% | 4.39 | 3.97 | 4.18 | 4.23 | 4.28 | 4.17 | 6903100 | 1.62% |
| 19 | 688287 | *ST观典 | 5.96 | 0.01 | 0.17% | 7.14 | 4.76 | 5.95 | 6 | 6.55 | 5.94 | 19016300 | 5.13% |
| 20 | 600130 | *ST波导 | 4.11 | -- | -- | 4.32 | 3.9 | 4.11 | 4.1 | 4.22 | 4.1 | 17538900 | 2.34% |
| 21 | 600289 | ST信通 | 7.05 | -0.01 | -0.14% | 7.41 | 6.71 | 7.06 | 7.04 | 7.19 | 7.01 | 4807900 | 0.85% |
| 22 | 605199 | ST葫芦娃 | 8.86 | -0.02 | -0.22% | 9.32 | 8.44 | 8.88 | 8.83 | 8.94 | 8.82 | 2649900 | 0.66% |
| 23 | 600777 | *ST新潮 | 3.89 | -0.01 | -0.26% | 4.1 | 3.71 | 3.9 | 3.89 | 3.91 | 3.87 | 11782900 | 0.19% |
| 24 | 600421 | *ST华嵘 | 7 | -0.02 | -0.28% | 7.37 | 6.67 | 7.02 | 6.86 | 7.24 | 6.67 | 9666600 | 4.94% |
| 25 | 600358 | ST联合 | 5.75 | -0.02 | -0.35% | 6.06 | 5.48 | 5.77 | 5.8 | 5.84 | 5.75 | 3762600 | 0.75% |
| 26 | 603557 | ST起步 | 2.69 | -0.01 | -0.37% | 2.84 | 2.57 | 2.7 | 2.69 | 2.73 | 2.63 | 18033100 | 2.89% |
| 27 | 603021 | ST华鹏 | 5.08 | -0.02 | -0.39% | 5.36 | 4.85 | 5.1 | 5.08 | 5.18 | 5.05 | 3067700 | 0.96% |
| 28 | 600243 | *ST海华 | 5.06 | -0.03 | -0.59% | 5.34 | 4.84 | 5.09 | 5.09 | 5.14 | 5.02 | 3793700 | 0.87% |
| 29 | 603559 | ST通脉 | 8.35 | -0.05 | -0.60% | 8.82 | 7.98 | 8.4 | 8.34 | 8.4 | 8.28 | 905800 | 0.23% |
| 30 | 600360 | *ST华微 | 7.92 | -0.05 | -0.63% | 8.37 | 7.57 | 7.97 | 7.97 | 8.05 | 7.92 | 9235400 | 0.96% |
| 31 | 600608 | *ST沪科 | 3.97 | -0.03 | -0.75% | 4.2 | 3.8 | 4 | 4 | 4.02 | 3.95 | 1207200 | 0.38% |
| 32 | 600636 | *ST国化 | 8.22 | -0.07 | -0.84% | 8.7 | 7.88 | 8.29 | 8.26 | 8.31 | 8.21 | 1891100 | 0.43% |
| 33 | 605081 | *ST太和 | 10.12 | -0.1 | -0.98% | 10.73 | 9.71 | 10.22 | 10.2 | 10.32 | 10.02 | 2232850 | 1.97% |
| 34 | 603813 | *ST原尚 | 38.36 | -0.43 | -1.11% | 40.73 | 36.85 | 38.79 | 39.3 | 39.3 | 38.05 | 410000 | 0.39% |
| 35 | 603517 | ST绝味 | 12.9 | -0.15 | -1.15% | 13.7 | 12.4 | 13.05 | 13.05 | 13.07 | 12.9 | 6892990 | 1.14% |
| 36 | 600265 | ST景谷 | 20.94 | -0.26 | -1.23% | 22.26 | 20.14 | 21.2 | 21.11 | 21.19 | 20.81 | 353300 | 0.27% |
| 37 | 603377 | ST东时 | 3.96 | -0.05 | -1.25% | 4.21 | 3.81 | 4.01 | 4 | 4.09 | 3.95 | 9524000 | 1.33% |
| 38 | 600381 | *ST春天 | 4.59 | -0.06 | -1.29% | 4.88 | 4.42 | 4.65 | 4.63 | 4.67 | 4.57 | 3834510 | 0.65% |
| 39 | 600599 | *ST熊猫 | 9.68 | -0.13 | -1.33% | 10.3 | 9.32 | 9.81 | 9.81 | 9.91 | 9.68 | 1815500 | 1.09% |
| 40 | 603007 | *ST花王 | 5.16 | -0.08 | -1.53% | 5.5 | 4.98 | 5.24 | 5.21 | 5.32 | 5.15 | 8666120 | 1.73% |
| 41 | 600753 | *ST海钦 | 7.98 | -0.13 | -1.60% | 8.52 | 7.7 | 8.11 | 8.09 | 8.09 | 7.92 | 2938900 | 1.28% |
| 42 | 600136 | ST明诚 | 1.76 | -0.03 | -1.68% | 1.88 | 1.7 | 1.79 | 1.79 | 1.79 | 1.76 | 10296400 | 0.53% |
| 43 | 600169 | ST太重 | 2.33 | -0.04 | -1.69% | 2.49 | 2.25 | 2.37 | 2.36 | 2.37 | 2.33 | 24536700 | 0.74% |
| 44 | 603789 | *ST星农 | 5.52 | -0.1 | -1.78% | 5.9 | 5.34 | 5.62 | 5.6 | 5.64 | 5.51 | 3288040 | 1.27% |
| 45 | 688184 | ST帕瓦 | 9.35 | -0.17 | -1.79% | 11.42 | 7.62 | 9.52 | 9.55 | 9.6 | 9.3 | 1280300 | 1.27% |
| 46 | 600365 | ST通葡 | 3.29 | -0.06 | -1.79% | 3.52 | 3.18 | 3.35 | 3.35 | 3.35 | 3.29 | 5377200 | 1.26% |
| 47 | 603595 | ST东尼 | 16.89 | -0.39 | -2.26% | 18.14 | 16.42 | 17.28 | 17.22 | 17.25 | 16.88 | 3023040 | 1.30% |
| 48 | 603825 | ST华扬 | 9.13 | -0.24 | -2.56% | 9.84 | 8.9 | 9.37 | 9.32 | 9.38 | 9.11 | 4101200 | 1.62% |
| 49 | 600355 | *ST精伦 | 2.65 | -0.07 | -2.57% | 2.86 | 2.58 | 2.72 | 2.61 | 2.67 | 2.58 | 30690500 | 6.24% |
| 50 | 603838 | *ST四通 | 7.38 | -0.21 | -2.77% | 7.97 | 7.21 | 7.59 | 7.66 | 7.66 | 7.21 | 3852500 | 1.20% |