| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603843 | *ST正平 | 4.97 | 0.45 | 9.96% | 4.97 | 4.07 | 4.52 | 4.46 | 4.97 | 4.44 | 21917700 | 3.13% |
| 2 | 603021 | *ST华鹏 | 3.97 | 0.16 | 4.20% | 4.19 | 3.43 | 3.81 | 4.13 | 4.13 | 3.87 | 18535300 | 5.79% |
| 3 | 688622 | *ST禾信 | 106.05 | 2.85 | 2.76% | 123.84 | 82.56 | 103.2 | 103 | 108.5 | 102.5 | 352251 | 0.51% |
| 4 | 688121 | *ST卓然 | 0.41 | 0.01 | 2.50% | 0.48 | 0.32 | 0.4 | 0.4 | 0.42 | 0.39 | 10788800 | 5.32% |
| 5 | 600302 | ST标准 | 6.08 | 0.13 | 2.18% | 6.55 | 5.36 | 5.95 | 5.97 | 6.32 | 5.95 | 2940200 | 0.85% |
| 6 | 603378 | *ST亚士 | 4.25 | 0.09 | 2.16% | 4.58 | 3.74 | 4.16 | 4.01 | 4.39 | 4.01 | 5911300 | 1.38% |
| 7 | 688270 | ST臻镭 | 45.49 | 0.93 | 2.09% | 53.47 | 35.65 | 44.56 | 46.5 | 48.49 | 45.37 | 7756800 | 2.59% |
| 8 | 600370 | *ST三房 | 1.47 | 0.03 | 2.08% | 1.58 | 1.3 | 1.44 | 1.44 | 1.5 | 1.44 | 16320100 | 0.41% |
| 9 | 600180 | *ST瑞茂 | 1.25 | 0.02 | 1.63% | 1.35 | 1.11 | 1.23 | 1.22 | 1.32 | 1.2 | 33158100 | 3.05% |
| 10 | 600381 | *ST春天 | 4.14 | 0.06 | 1.47% | 4.49 | 3.67 | 4.08 | 4.08 | 4.23 | 4.04 | 3245530 | 0.55% |
| 11 | 603959 | ST百利 | 3.58 | 0.03 | 0.85% | 3.91 | 3.2 | 3.55 | 3.58 | 3.63 | 3.54 | 4976700 | 1.02% |
| 12 | 603398 | *ST沐邦 | 6.66 | 0.03 | 0.45% | 7.29 | 5.97 | 6.63 | 6.68 | 7 | 6.63 | 6991900 | 1.61% |
| 13 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 14 | 600568 | ST中珠 | 2.07 | -- | -- | 2.28 | 1.86 | 2.07 | 2.07 | 2.08 | 2.04 | 6395840 | 0.38% |
| 15 | 600169 | ST太重 | 2.13 | -- | -- | 2.34 | 1.92 | 2.13 | 2.13 | 2.15 | 2.12 | 7820850 | 0.24% |
| 16 | 600491 | ST龙元 | 1.36 | -- | -- | 1.5 | 1.22 | 1.36 | 1.35 | 1.42 | 1.34 | 36529800 | 2.39% |
| 17 | 600340 | *ST华幸 | 1.15 | -- | -- | 1.27 | 1.04 | 1.15 | 1.15 | 1.17 | 1.14 | 22090400 | 0.57% |
| 18 | 600084 | *ST尼雅 | 4.19 | -- | -- | 4.61 | 3.77 | 4.19 | 4.19 | 4.24 | 4.18 | 1530700 | 0.14% |
| 19 | 600581 | *ST八钢 | 2.36 | -- | -- | 2.6 | 2.12 | 2.36 | 2.39 | 2.46 | 2.34 | 10618900 | 0.69% |
| 20 | 603828 | *ST利达 | 5.04 | -0.01 | -0.20% | 5.56 | 4.55 | 5.05 | 5.08 | 5.12 | 4.99 | 1563250 | 0.26% |
| 21 | 600243 | *ST海华 | 3.17 | -0.01 | -0.31% | 3.5 | 2.86 | 3.18 | 3.18 | 3.28 | 3.16 | 3384000 | 0.77% |
| 22 | 603557 | *ST起步 | 3.03 | -0.01 | -0.33% | 3.34 | 2.74 | 3.04 | 3.03 | 3.09 | 3 | 3655300 | 0.59% |
| 23 | 688076 | ST诺泰 | 27.18 | -0.1 | -0.37% | 32.74 | 21.82 | 27.28 | 27.24 | 27.5 | 27.17 | 794899 | 0.25% |
| 24 | 600965 | *ST福成 | 2.26 | -0.01 | -0.44% | 2.5 | 2.04 | 2.27 | 2.26 | 2.32 | 2.24 | 3537800 | 0.43% |
| 25 | 600530 | ST交昂 | 3.45 | -0.02 | -0.58% | 3.82 | 3.12 | 3.47 | 3.49 | 3.5 | 3.41 | 1361400 | 0.18% |
| 26 | 603825 | ST华扬 | 6.78 | -0.04 | -0.59% | 7.5 | 6.14 | 6.82 | 6.82 | 6.88 | 6.78 | 736700 | 0.29% |
| 27 | 600289 | ST信通 | 5 | -0.03 | -0.60% | 5.53 | 4.53 | 5.03 | 5.05 | 5.18 | 5 | 2137000 | 0.38% |
| 28 | 600265 | *ST景谷 | 19.9 | -0.12 | -0.60% | 22.02 | 18.02 | 20.02 | 20.2 | 20.28 | 19.89 | 508700 | 0.39% |
| 29 | 600537 | *ST亿晶 | 1.39 | -0.01 | -0.71% | 1.54 | 1.26 | 1.4 | 1.43 | 1.47 | 1.38 | 48216600 | 4.07% |
| 30 | 600239 | ST云城 | 1.28 | -0.01 | -0.77% | 1.42 | 1.16 | 1.29 | 1.29 | 1.31 | 1.28 | 9800080 | 0.61% |
| 31 | 600423 | *ST柳化 | 2.59 | -0.02 | -0.77% | 2.87 | 2.35 | 2.61 | 2.58 | 2.64 | 2.57 | 2446500 | 0.31% |
| 32 | 600238 | ST椰岛 | 3.81 | -0.03 | -0.78% | 4.22 | 3.46 | 3.84 | 3.82 | 3.92 | 3.81 | 2453000 | 0.55% |
| 33 | 603789 | ST星农 | 5.44 | -0.05 | -0.91% | 6.04 | 4.94 | 5.49 | 5.47 | 5.52 | 5.43 | 952500 | 0.37% |
| 34 | 600082 | ST海泰 | 3.15 | -0.03 | -0.94% | 3.5 | 2.86 | 3.18 | 3.2 | 3.24 | 3.15 | 4141000 | 0.65% |
| 35 | 600107 | *ST尔雅 | 4.93 | -0.05 | -1.00% | 5.48 | 4.48 | 4.98 | 5.05 | 5.09 | 4.84 | 1119800 | 0.31% |
| 36 | 600079 | ST人福 | 19.5 | -0.2 | -1.01% | 21.67 | 17.73 | 19.7 | 19.71 | 19.88 | 19.4 | 10436900 | 0.68% |
| 37 | 603377 | ST东时 | 2.91 | -0.03 | -1.02% | 3.23 | 2.65 | 2.94 | 2.95 | 2.97 | 2.89 | 1226700 | 0.17% |
| 38 | 600735 | ST新华锦 | 6.09 | -0.07 | -1.14% | 6.78 | 5.54 | 6.16 | 6.19 | 6.25 | 6.08 | 1787400 | 0.42% |
| 39 | 600476 | *ST湘邮 | 10.25 | -0.12 | -1.16% | 11.41 | 9.33 | 10.37 | 10.88 | 11.27 | 10.18 | 6100500 | 3.79% |
| 40 | 600337 | ST美克 | 3.42 | -0.04 | -1.16% | 3.81 | 3.11 | 3.46 | 3.46 | 3.5 | 3.28 | 10439500 | 0.73% |
| 41 | 600439 | ST瑞贝卡 | 1.65 | -0.02 | -1.20% | 1.84 | 1.5 | 1.67 | 1.68 | 1.69 | 1.65 | 7625200 | 0.67% |
| 42 | 600543 | *ST莫高 | 3.71 | -0.05 | -1.33% | 4.14 | 3.38 | 3.76 | 3.78 | 3.8 | 3.66 | 1251400 | 0.39% |
| 43 | 688184 | ST帕瓦 | 10.26 | -0.14 | -1.35% | 12.48 | 8.32 | 10.4 | 10.4 | 10.5 | 10.26 | 196720 | 0.21% |
| 44 | 600624 | ST复华 | 4.28 | -0.06 | -1.38% | 4.77 | 3.91 | 4.34 | 4.33 | 4.34 | 4.25 | 1983900 | 0.29% |
| 45 | 603718 | *ST海利 | 2.85 | -0.04 | -1.38% | 3.18 | 2.6 | 2.89 | 2.89 | 2.92 | 2.84 | 4108900 | 0.63% |
| 46 | 688201 | ST信安 | 7.47 | -0.11 | -1.45% | 9.1 | 6.06 | 7.58 | 7.56 | 7.66 | 7.43 | 3041310 | 0.96% |
| 47 | 600365 | ST通葡 | 2.53 | -0.04 | -1.56% | 2.83 | 2.31 | 2.57 | 2.57 | 2.58 | 2.5 | 1477400 | 0.34% |
| 48 | 603869 | ST智知 | 7.71 | -0.13 | -1.66% | 8.62 | 7.06 | 7.84 | 7.84 | 7.86 | 7.7 | 360700 | 0.07% |
| 49 | 605336 | *ST帅电 | 10.3 | -0.18 | -1.72% | 11.53 | 9.43 | 10.48 | 10.49 | 10.68 | 10.24 | 422882 | 0.23% |
| 50 | 600734 | *ST实达 | 1.69 | -0.03 | -1.74% | 1.89 | 1.55 | 1.72 | 1.73 | 1.73 | 1.68 | 19399100 | 0.89% |