| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603021 | *ST华鹏 | 5.96 | 0.54 | 9.96% | 5.96 | 4.88 | 5.42 | 5.38 | 5.96 | 5.36 | 13363300 | 4.18% |
| 2 | 688033 | *ST天宜 | 6.63 | 0.43 | 6.94% | 7.44 | 4.96 | 6.2 | 6.23 | 6.69 | 6.19 | 10646500 | 1.89% |
| 3 | 603359 | *ST东珠 | 2.43 | 0.12 | 5.20% | 2.54 | 2.08 | 2.31 | 2.29 | 2.44 | 2.29 | 11181700 | 2.51% |
| 4 | 600965 | *ST福成 | 2.93 | 0.14 | 5.02% | 3.07 | 2.51 | 2.79 | 2.77 | 2.96 | 2.75 | 10819300 | 1.32% |
| 5 | 603595 | ST东尼 | 27.49 | 1.04 | 3.93% | 29.1 | 23.81 | 26.45 | 26.31 | 27.85 | 26.31 | 2404400 | 1.03% |
| 6 | 603517 | ST绝味 | 12.06 | 0.44 | 3.79% | 12.78 | 10.46 | 11.62 | 11.62 | 12.1 | 11.58 | 7749000 | 1.28% |
| 7 | 688066 | *ST航图 | 8.2 | 0.25 | 3.14% | 9.54 | 6.36 | 7.95 | 7.97 | 8.4 | 7.83 | 9010030 | 3.42% |
| 8 | 603008 | ST喜临门 | 8.8 | 0.25 | 2.92% | 9.41 | 7.7 | 8.55 | 8.54 | 8.91 | 8.48 | 8807900 | 2.39% |
| 9 | 600530 | ST交昂 | 4.02 | 0.11 | 2.81% | 4.3 | 3.52 | 3.91 | 3.89 | 4.09 | 3.89 | 9923100 | 1.28% |
| 10 | 600678 | ST金顶 | 6.1 | 0.16 | 2.69% | 6.53 | 5.35 | 5.94 | 5.97 | 6.15 | 5.94 | 10778900 | 3.09% |
| 11 | 601010 | ST文峰 | 1.54 | 0.04 | 2.67% | 1.65 | 1.35 | 1.5 | 1.5 | 1.58 | 1.5 | 32849600 | 1.82% |
| 12 | 600439 | ST瑞贝卡 | 1.98 | 0.05 | 2.59% | 2.12 | 1.74 | 1.93 | 1.93 | 1.99 | 1.93 | 14162900 | 1.25% |
| 13 | 600365 | ST通葡 | 2.87 | 0.07 | 2.50% | 3.08 | 2.52 | 2.8 | 2.81 | 2.9 | 2.79 | 3232000 | 0.76% |
| 14 | 600734 | *ST实达 | 1.77 | 0.04 | 2.31% | 1.9 | 1.56 | 1.73 | 1.73 | 1.78 | 1.73 | 30827700 | 1.42% |
| 15 | 688184 | ST帕瓦 | 11.21 | 0.25 | 2.28% | 13.15 | 8.77 | 10.96 | 10.99 | 11.25 | 10.93 | 656386 | 0.67% |
| 16 | 603718 | *ST海利 | 3.22 | 0.07 | 2.22% | 3.47 | 2.84 | 3.15 | 3.14 | 3.23 | 3.14 | 6899300 | 1.06% |
| 17 | 605199 | ST葫芦娃 | 6.08 | 0.13 | 2.18% | 6.55 | 5.36 | 5.95 | 5.98 | 6.09 | 5.95 | 1768600 | 0.44% |
| 18 | 688076 | ST诺泰 | 28.32 | 0.6 | 2.16% | 33.26 | 22.18 | 27.72 | 27.83 | 28.5 | 27.74 | 2164540 | 0.68% |
| 19 | 601718 | ST际华 | 1.91 | 0.04 | 2.14% | 2.06 | 1.68 | 1.87 | 1.87 | 1.92 | 1.86 | 27783000 | 0.64% |
| 20 | 688189 | ST南新 | 6.88 | 0.14 | 2.08% | 8.09 | 5.39 | 6.74 | 6.74 | 6.9 | 6.7 | 3442250 | 1.26% |
| 21 | 600082 | ST海泰 | 2.99 | 0.06 | 2.05% | 3.22 | 2.64 | 2.93 | 2.93 | 3 | 2.91 | 4854000 | 0.77% |
| 22 | 688622 | *ST禾信 | 90.67 | 1.79 | 2.01% | 106.66 | 71.1 | 88.88 | 88.87 | 90.83 | 87 | 490073 | 0.70% |
| 23 | 600080 | ST金花 | 4.95 | 0.09 | 1.85% | 5.35 | 4.37 | 4.86 | 4.88 | 4.95 | 4.87 | 2277600 | 0.61% |
| 24 | 605336 | *ST帅电 | 11.68 | 0.21 | 1.83% | 12.62 | 10.32 | 11.47 | 11.44 | 11.78 | 11.37 | 1388600 | 0.76% |
| 25 | 600238 | ST椰岛 | 4.73 | 0.08 | 1.72% | 5.12 | 4.19 | 4.65 | 4.62 | 4.73 | 4.62 | 3572830 | 0.80% |
| 26 | 688089 | ST嘉必优 | 8.45 | 0.14 | 1.68% | 9.97 | 6.65 | 8.31 | 8.3 | 8.48 | 8.28 | 1239110 | 0.75% |
| 27 | 600302 | ST标准 | 6.56 | 0.1 | 1.55% | 7.11 | 5.81 | 6.46 | 6.43 | 6.62 | 6.35 | 3157200 | 0.91% |
| 28 | 600187 | *ST国中 | 1.36 | 0.02 | 1.49% | 1.47 | 1.21 | 1.34 | 1.35 | 1.38 | 1.34 | 24358900 | 1.51% |
| 29 | 600169 | ST太重 | 2.14 | 0.03 | 1.42% | 2.32 | 1.9 | 2.11 | 2.12 | 2.16 | 2.11 | 17228300 | 0.52% |
| 30 | 600537 | *ST亿晶 | 2.16 | 0.03 | 1.41% | 2.34 | 1.92 | 2.13 | 2.14 | 2.16 | 2.13 | 12566900 | 1.06% |
| 31 | 600119 | *ST长投 | 5.04 | 0.07 | 1.41% | 5.47 | 4.47 | 4.97 | 5 | 5.08 | 4.96 | 1887900 | 0.52% |
| 32 | 600136 | ST明诚 | 1.48 | 0.02 | 1.37% | 1.61 | 1.31 | 1.46 | 1.45 | 1.48 | 1.45 | 9831920 | 0.51% |
| 33 | 603869 | ST智知 | 8.9 | 0.12 | 1.37% | 9.66 | 7.9 | 8.78 | 8.78 | 8.91 | 8.72 | 709990 | 0.15% |
| 34 | 600079 | ST人福 | 18.86 | 0.25 | 1.34% | 20.47 | 16.75 | 18.61 | 18.59 | 18.92 | 18.56 | 11085400 | 0.72% |
| 35 | 600053 | *ST九鼎 | 7.94 | 0.09 | 1.15% | 8.64 | 7.07 | 7.85 | 7.75 | 8.02 | 7.75 | 1904500 | 0.44% |
| 36 | 600624 | ST复华 | 4.53 | 0.05 | 1.12% | 4.93 | 4.03 | 4.48 | 4.47 | 4.58 | 4.46 | 5851730 | 0.86% |
| 37 | 603822 | ST嘉澳 | 62.72 | 0.69 | 1.11% | 68.23 | 55.83 | 62.03 | 61.46 | 62.9 | 61.46 | 823700 | 1.08% |
| 38 | 688496 | *ST清越 | 0.93 | 0.01 | 1.09% | 1.1 | 0.74 | 0.92 | 0.92 | 0.93 | 0.91 | 4578390 | 1.92% |
| 39 | 600753 | ST海钦 | 10.24 | 0.1 | 0.99% | 11.15 | 9.13 | 10.14 | 10.08 | 10.35 | 10.08 | 1105200 | 0.48% |
| 40 | 600818 | ST中路 | 7.6 | 0.07 | 0.93% | 8.28 | 6.78 | 7.53 | 7.5 | 7.62 | 7.37 | 2942730 | 1.24% |
| 41 | 688053 | ST思科瑞 | 39.89 | 0.34 | 0.86% | 47.46 | 31.64 | 39.55 | 39.78 | 40.44 | 39.1 | 831944 | 0.83% |
| 42 | 600265 | *ST景谷 | 23.29 | 0.19 | 0.82% | 25.41 | 20.79 | 23.1 | 23.1 | 23.29 | 23.02 | 559600 | 0.43% |
| 43 | 603272 | *ST联翔 | 16.24 | 0.13 | 0.81% | 17.72 | 14.5 | 16.11 | 15.94 | 16.45 | 15.91 | 4688300 | 4.52% |
| 44 | 600476 | *ST湘邮 | 10.04 | 0.08 | 0.80% | 10.96 | 8.96 | 9.96 | 9.97 | 10.11 | 9.86 | 1269170 | 0.79% |
| 45 | 600239 | ST云城 | 1.44 | 0.01 | 0.70% | 1.57 | 1.29 | 1.43 | 1.42 | 1.45 | 1.41 | 13523700 | 0.84% |
| 46 | 600889 | *ST京化 | 13.65 | 0.09 | 0.66% | 14.92 | 12.2 | 13.56 | 13.63 | 13.86 | 13.63 | 1397900 | 0.38% |
| 47 | 688201 | ST信安 | 7.58 | 0.05 | 0.66% | 9.04 | 6.02 | 7.53 | 7.55 | 7.63 | 7.53 | 1512680 | 0.48% |
| 48 | 600581 | *ST八钢 | 2.48 | 0.01 | 0.41% | 2.72 | 2.22 | 2.47 | 2.47 | 2.54 | 2.44 | 10102000 | 0.66% |
| 49 | 603922 | ST金鸿顺 | 15 | 0.06 | 0.40% | 16.43 | 13.45 | 14.94 | 14.9 | 15.29 | 14.61 | 1756180 | 0.98% |
| 50 | 603825 | ST华扬 | 8.7 | 0.03 | 0.35% | 9.54 | 7.8 | 8.67 | 8.62 | 8.72 | 8.53 | 2507700 | 0.99% |