| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600568 | ST中珠 | 2.85 | 0.14 | 5.17% | 2.85 | 2.57 | 2.71 | 2.78 | 2.85 | 2.75 | 23084600 | 1.38% |
| 2 | 600289 | ST信通 | 6.7 | 0.32 | 5.02% | 6.7 | 6.06 | 6.38 | 6.7 | 6.7 | 6.7 | 2386440 | 0.42% |
| 3 | 605081 | *ST太和 | 10.48 | 0.5 | 5.01% | 10.48 | 9.48 | 9.98 | 9.78 | 10.48 | 9.72 | 4863790 | 4.30% |
| 4 | 603268 | *ST松发 | 76.82 | 3.66 | 5.00% | 76.82 | 69.5 | 73.16 | 75.5 | 76.82 | 73.23 | 2844180 | 2.29% |
| 5 | 603559 | ST通脉 | 8.61 | 0.41 | 5.00% | 8.61 | 7.79 | 8.2 | 8.61 | 8.61 | 8.36 | 3681700 | 0.92% |
| 6 | 603828 | ST柯利达 | 7.38 | 0.35 | 4.98% | 7.38 | 6.68 | 7.03 | 7.1 | 7.38 | 7.05 | 5566450 | 0.93% |
| 7 | 603557 | ST起步 | 2.76 | 0.13 | 4.94% | 2.76 | 2.5 | 2.63 | 2.76 | 2.76 | 2.76 | 991000 | 0.16% |
| 8 | 600228 | *ST返利 | 7.23 | 0.23 | 3.29% | 7.35 | 6.65 | 7 | 7.05 | 7.24 | 6.99 | 13605300 | 3.27% |
| 9 | 600608 | *ST沪科 | 4.41 | 0.11 | 2.56% | 4.52 | 4.09 | 4.3 | 4.26 | 4.44 | 4.26 | 3905200 | 1.23% |
| 10 | 600193 | *ST创兴 | 4.14 | 0.09 | 2.22% | 4.25 | 3.85 | 4.05 | 4.17 | 4.25 | 4.11 | 26729800 | 6.28% |
| 11 | 688287 | *ST观典 | 5.16 | 0.11 | 2.18% | 6.06 | 4.04 | 5.05 | 5.14 | 5.25 | 5.07 | 3824410 | 1.03% |
| 12 | 600265 | ST景谷 | 20.8 | 0.42 | 2.06% | 21.4 | 19.36 | 20.38 | 20.38 | 21.07 | 20.16 | 468738 | 0.36% |
| 13 | 603869 | ST智知 | 10.48 | 0.2 | 1.95% | 10.79 | 9.77 | 10.28 | 10.3 | 10.55 | 10.3 | 1246500 | 0.25% |
| 14 | 688053 | ST思科瑞 | 30.15 | 0.56 | 1.89% | 35.51 | 23.67 | 29.59 | 29.99 | 30.88 | 29.77 | 2093700 | 2.09% |
| 15 | 688511 | *ST天微 | 24.02 | 0.44 | 1.87% | 28.3 | 18.86 | 23.58 | 23.55 | 24.05 | 23.33 | 863412 | 0.84% |
| 16 | 600165 | *ST宁科 | 4.01 | 0.05 | 1.26% | 4.16 | 3.76 | 3.96 | 3.95 | 4.07 | 3.92 | 12447000 | 1.82% |
| 17 | 603261 | *ST立航 | 25.58 | 0.31 | 1.23% | 26.53 | 24.01 | 25.27 | 25.23 | 25.84 | 25.18 | 817600 | 1.06% |
| 18 | 603838 | *ST四通 | 7.82 | 0.09 | 1.16% | 8.12 | 7.34 | 7.73 | 7.64 | 7.83 | 7.62 | 750100 | 0.23% |
| 19 | 600599 | *ST熊猫 | 10.45 | 0.1 | 0.97% | 10.87 | 9.83 | 10.35 | 10.41 | 10.5 | 10.28 | 2430780 | 1.46% |
| 20 | 603021 | ST华鹏 | 5.31 | 0.04 | 0.76% | 5.53 | 5.01 | 5.27 | 5.3 | 5.48 | 5.16 | 7323880 | 2.29% |
| 21 | 600624 | ST复华 | 5.81 | 0.04 | 0.69% | 6.06 | 5.48 | 5.77 | 5.79 | 5.85 | 5.75 | 6330890 | 0.93% |
| 22 | 600136 | ST明诚 | 1.82 | 0.01 | 0.55% | 1.9 | 1.72 | 1.81 | 1.81 | 1.84 | 1.81 | 8900100 | 0.46% |
| 23 | 603580 | *ST艾艾 | 16.02 | 0.02 | 0.12% | 16.8 | 15.2 | 16 | 16.05 | 16.16 | 15.86 | 766000 | 0.59% |
| 24 | 688184 | ST帕瓦 | 9.92 | 0.01 | 0.10% | 11.89 | 7.93 | 9.91 | 9.92 | 9.99 | 9.87 | 642648 | 0.64% |
| 25 | 603843 | *ST正平 | -- | -- | -- | 9.09 | 8.23 | 8.66 | -- | -- | -- | -- | 1.00% |
| 26 | 600200 | *ST苏吴 | -- | -- | -- | 1.3 | 1.18 | 1.24 | -- | -- | -- | -- | 1.00% |
| 27 | 603517 | ST绝味 | 13.36 | -- | -- | 14.03 | 12.69 | 13.36 | 13.3 | 13.41 | 13.3 | 6288940 | 1.04% |
| 28 | 600238 | *ST椰岛 | 6.71 | -- | -- | 7.05 | 6.37 | 6.71 | 6.66 | 6.81 | 6.66 | 4847660 | 1.09% |
| 29 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 30 | 688076 | ST诺泰 | 37.86 | -0.01 | -0.03% | 45.44 | 30.3 | 37.87 | 38.02 | 38.15 | 37.73 | 1516470 | 0.48% |
| 31 | 600360 | *ST华微 | 8.13 | -0.01 | -0.12% | 8.55 | 7.73 | 8.14 | 8.11 | 8.19 | 8.09 | 9526610 | 0.99% |
| 32 | 600636 | *ST国化 | 8.55 | -0.02 | -0.23% | 9 | 8.14 | 8.57 | 8.54 | 8.61 | 8.48 | 2740140 | 0.63% |
| 33 | 603377 | ST东时 | 4.01 | -0.01 | -0.25% | 4.22 | 3.82 | 4.02 | 4.03 | 4.11 | 4.01 | 9550840 | 1.34% |
| 34 | 600525 | ST长园 | 3.78 | -0.01 | -0.26% | 3.98 | 3.6 | 3.79 | 3.76 | 3.79 | 3.72 | 14809900 | 1.12% |
| 35 | 600777 | *ST新潮 | 3.9 | -0.01 | -0.26% | 4.11 | 3.71 | 3.91 | 3.91 | 3.93 | 3.89 | 9559110 | 0.15% |
| 36 | 600169 | ST太重 | 2.4 | -0.01 | -0.41% | 2.53 | 2.29 | 2.41 | 2.4 | 2.41 | 2.39 | 17932900 | 0.54% |
| 37 | 600130 | *ST波导 | 4.15 | -0.02 | -0.48% | 4.38 | 3.96 | 4.17 | 4.14 | 4.17 | 4.11 | 13516400 | 1.80% |
| 38 | 600365 | ST通葡 | 3.37 | -0.02 | -0.59% | 3.56 | 3.22 | 3.39 | 3.36 | 3.4 | 3.34 | 4764600 | 1.12% |
| 39 | 603595 | ST东尼 | 17.3 | -0.11 | -0.63% | 18.28 | 16.54 | 17.41 | 17.35 | 17.49 | 17.19 | 4523210 | 1.95% |
| 40 | 605199 | ST葫芦娃 | 9.26 | -0.08 | -0.86% | 9.81 | 8.87 | 9.34 | 9.32 | 9.36 | 9.24 | 3177800 | 0.79% |
| 41 | 688646 | ST逸飞 | 36.18 | -0.33 | -0.90% | 43.81 | 29.21 | 36.51 | 36.71 | 36.98 | 36.03 | 762714 | 1.29% |
| 42 | 603721 | *ST天择 | 19.3 | -0.18 | -0.92% | 20.45 | 18.51 | 19.48 | 19.45 | 19.5 | 19.16 | 913300 | 0.70% |
| 43 | 600243 | *ST海华 | 5.31 | -0.05 | -0.93% | 5.63 | 5.09 | 5.36 | 5.42 | 5.48 | 5.25 | 5379980 | 1.23% |
| 44 | 603825 | ST华扬 | 9.47 | -0.09 | -0.94% | 10.04 | 9.08 | 9.56 | 9.53 | 9.59 | 9.41 | 4134900 | 1.63% |
| 45 | 600358 | ST联合 | 5.77 | -0.06 | -1.03% | 6.12 | 5.54 | 5.83 | 5.85 | 5.86 | 5.74 | 5897100 | 1.17% |
| 46 | 600892 | *ST大晟 | 3.81 | -0.04 | -1.04% | 4.04 | 3.66 | 3.85 | 3.87 | 3.89 | 3.75 | 9305900 | 1.66% |
| 47 | 600421 | *ST华嵘 | 7.59 | -0.1 | -1.30% | 8.07 | 7.31 | 7.69 | 7.56 | 7.84 | 7.48 | 4536200 | 2.32% |
| 48 | 603789 | *ST星农 | 5.81 | -0.08 | -1.36% | 6.18 | 5.6 | 5.89 | 5.91 | 5.94 | 5.75 | 3369400 | 1.30% |
| 49 | 603007 | *ST花王 | 5.59 | -0.11 | -1.93% | 5.99 | 5.42 | 5.7 | 5.6 | 5.64 | 5.55 | 10245500 | 2.05% |
| 50 | 600753 | *ST海钦 | 8.5 | -0.18 | -2.07% | 9.11 | 8.25 | 8.68 | 8.62 | 8.77 | 8.39 | 5082600 | 2.21% |