| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603021 | *ST华鹏 | 3.81 | 0.35 | 10.12% | 3.81 | 3.11 | 3.46 | 3.81 | 3.81 | 3.81 | 2269000 | 0.71% |
| 2 | 600476 | *ST湘邮 | 10.37 | 0.94 | 9.97% | 10.37 | 8.49 | 9.43 | 9.91 | 10.37 | 9.9 | 2218300 | 1.38% |
| 3 | 600180 | *ST瑞茂 | 1.23 | 0.11 | 9.82% | 1.23 | 1.01 | 1.12 | 1.1 | 1.23 | 1.1 | 33573100 | 3.09% |
| 4 | 603272 | *ST联翔 | 12.45 | 0.43 | 3.58% | 13.22 | 10.82 | 12.02 | 11.96 | 12.45 | 11.7 | 1621030 | 1.56% |
| 5 | 600624 | ST复华 | 4.34 | 0.15 | 3.58% | 4.61 | 3.77 | 4.19 | 4.18 | 4.36 | 4.15 | 3508220 | 0.52% |
| 6 | 600363 | ST联光 | 8.96 | 0.23 | 2.63% | 9.6 | 7.86 | 8.73 | 8.79 | 9.28 | 8.77 | 30844200 | 6.84% |
| 7 | 600759 | ST洲际 | 2.15 | 0.05 | 2.38% | 2.31 | 1.89 | 2.1 | 2.11 | 2.19 | 2.09 | 89832500 | 2.17% |
| 8 | 600423 | *ST柳化 | 2.61 | 0.06 | 2.35% | 2.81 | 2.3 | 2.55 | 2.56 | 2.64 | 2.55 | 2362600 | 0.30% |
| 9 | 600079 | ST人福 | 19.7 | 0.42 | 2.18% | 21.21 | 17.35 | 19.28 | 19.27 | 19.78 | 19.19 | 11599800 | 0.75% |
| 10 | 603595 | ST东尼 | 32.1 | 0.68 | 2.16% | 34.56 | 28.28 | 31.42 | 31.25 | 32.15 | 30.5 | 1789500 | 0.77% |
| 11 | 600053 | *ST九鼎 | 6.91 | 0.11 | 1.62% | 7.48 | 6.12 | 6.8 | 6.7 | 6.92 | 6.65 | 836200 | 0.19% |
| 12 | 603008 | ST喜临门 | 9.37 | 0.14 | 1.52% | 10.15 | 8.31 | 9.23 | 9.21 | 9.39 | 9.03 | 4241170 | 1.15% |
| 13 | 603189 | *ST网达 | 9.31 | 0.13 | 1.42% | 10.1 | 8.26 | 9.18 | 9.16 | 9.35 | 9.03 | 1624100 | 0.60% |
| 14 | 600734 | *ST实达 | 1.72 | 0.02 | 1.18% | 1.87 | 1.53 | 1.7 | 1.69 | 1.73 | 1.68 | 19630900 | 0.90% |
| 15 | 603922 | ST金鸿顺 | 10.64 | 0.11 | 1.04% | 11.58 | 9.48 | 10.53 | 10.5 | 10.74 | 10.31 | 629300 | 0.35% |
| 16 | 600678 | ST金顶 | 5.53 | 0.05 | 0.91% | 6.03 | 4.93 | 5.48 | 5.4 | 5.64 | 5.4 | 5580300 | 1.60% |
| 17 | 600289 | ST信通 | 5.03 | 0.04 | 0.80% | 5.49 | 4.49 | 4.99 | 4.99 | 5.14 | 4.91 | 2107100 | 0.37% |
| 18 | 603789 | ST星农 | 5.49 | 0.04 | 0.73% | 6 | 4.91 | 5.45 | 5.43 | 5.54 | 5.39 | 1262790 | 0.49% |
| 19 | 600119 | *ST长投 | 4.44 | 0.03 | 0.68% | 4.85 | 3.97 | 4.41 | 4.37 | 4.52 | 4.37 | 1728600 | 0.47% |
| 20 | 603359 | *ST东珠 | 1.67 | 0.01 | 0.60% | 1.83 | 1.49 | 1.66 | 1.64 | 1.69 | 1.64 | 6586960 | 1.48% |
| 21 | 600439 | ST瑞贝卡 | 1.67 | 0.01 | 0.60% | 1.83 | 1.49 | 1.66 | 1.65 | 1.68 | 1.64 | 6050450 | 0.54% |
| 22 | 600169 | ST太重 | 2.13 | 0.01 | 0.47% | 2.33 | 1.91 | 2.12 | 2.11 | 2.14 | 2.1 | 6863040 | 0.21% |
| 23 | 603718 | *ST海利 | 2.89 | 0.01 | 0.35% | 3.17 | 2.59 | 2.88 | 2.87 | 2.92 | 2.85 | 3943900 | 0.61% |
| 24 | 600753 | ST海钦 | 11.83 | 0.04 | 0.34% | 12.97 | 10.61 | 11.79 | 11.7 | 12.09 | 11.51 | 1795800 | 0.78% |
| 25 | 600543 | *ST莫高 | 3.76 | 0.01 | 0.27% | 4.13 | 3.38 | 3.75 | 3.74 | 3.81 | 3.69 | 1956100 | 0.61% |
| 26 | 688201 | ST信安 | 7.58 | 0.02 | 0.26% | 9.07 | 6.05 | 7.56 | 7.52 | 7.7 | 7.5 | 1895600 | 0.60% |
| 27 | 688189 | ST南新 | 5.93 | 0.01 | 0.17% | 7.1 | 4.74 | 5.92 | 5.89 | 5.96 | 5.86 | 1456890 | 0.53% |
| 28 | 600818 | ST中路 | 7.91 | 0.01 | 0.13% | 8.69 | 7.11 | 7.9 | 7.9 | 8.01 | 7.87 | 1468300 | 0.62% |
| 29 | 601718 | ST际华 | 1.72 | -- | -- | 1.89 | 1.55 | 1.72 | 1.71 | 1.74 | 1.7 | 11794000 | 0.27% |
| 30 | 603398 | *ST沐邦 | 6.63 | -- | -- | 7.29 | 5.97 | 6.63 | 6.7 | 6.79 | 6.46 | 5615000 | 1.30% |
| 31 | 600080 | ST金花 | 4.17 | -- | -- | 4.59 | 3.75 | 4.17 | 4.15 | 4.23 | 4.11 | 1463500 | 0.39% |
| 32 | 600581 | *ST八钢 | 2.36 | -- | -- | 2.6 | 2.12 | 2.36 | 2.35 | 2.37 | 2.32 | 5040300 | 0.33% |
| 33 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 34 | 600568 | ST中珠 | 2.07 | -- | -- | 2.28 | 1.86 | 2.07 | 2.07 | 2.1 | 2.06 | 5568800 | 0.33% |
| 35 | 601010 | ST文峰 | 1.32 | -- | -- | 1.45 | 1.19 | 1.32 | 1.32 | 1.32 | 1.3 | 7536620 | 0.42% |
| 36 | 600889 | *ST京化 | 12.87 | -- | -- | 14.16 | 11.58 | 12.87 | 12.82 | 13.08 | 12.71 | 1926200 | 0.53% |
| 37 | 600965 | *ST福成 | 2.27 | -- | -- | 2.5 | 2.04 | 2.27 | 2.25 | 2.29 | 2.25 | 2025200 | 0.25% |
| 38 | 600239 | ST云城 | 1.29 | -- | -- | 1.42 | 1.16 | 1.29 | 1.27 | 1.31 | 1.27 | 10740100 | 0.67% |
| 39 | 603825 | ST华扬 | 6.82 | -- | -- | 7.5 | 6.14 | 6.82 | 6.75 | 6.95 | 6.69 | 853500 | 0.34% |
| 40 | 688089 | ST嘉必优 | 8 | -0.01 | -0.12% | 9.61 | 6.41 | 8.01 | 7.99 | 8.14 | 7.93 | 547877 | 0.33% |
| 41 | 688076 | ST诺泰 | 27.28 | -0.06 | -0.22% | 32.81 | 21.87 | 27.34 | 27.29 | 27.5 | 27.15 | 854491 | 0.27% |
| 42 | 600084 | *ST尼雅 | 4.19 | -0.01 | -0.24% | 4.62 | 3.78 | 4.2 | 4.17 | 4.23 | 4.13 | 1384200 | 0.12% |
| 43 | 600238 | ST椰岛 | 3.84 | -0.01 | -0.26% | 4.24 | 3.47 | 3.85 | 3.8 | 3.86 | 3.75 | 2263400 | 0.51% |
| 44 | 603557 | *ST起步 | 3.04 | -0.01 | -0.33% | 3.36 | 2.75 | 3.05 | 3 | 3.05 | 2.96 | 3891400 | 0.62% |
| 45 | 605199 | ST葫芦娃 | 5.49 | -0.02 | -0.36% | 6.06 | 4.96 | 5.51 | 5.43 | 5.55 | 5.43 | 354700 | 0.09% |
| 46 | 605336 | *ST帅电 | 10.48 | -0.05 | -0.47% | 11.58 | 9.48 | 10.53 | 10.53 | 10.6 | 10.43 | 267800 | 0.15% |
| 47 | 603822 | ST嘉澳 | 67.45 | -0.35 | -0.52% | 74.58 | 61.02 | 67.8 | 69.16 | 71.8 | 66.73 | 2078440 | 2.72% |
| 48 | 688033 | *ST天宜 | 6.01 | -0.04 | -0.66% | 7.26 | 4.84 | 6.05 | 6.24 | 6.24 | 5.99 | 1726520 | 0.31% |
| 49 | 600365 | ST通葡 | 2.57 | -0.02 | -0.77% | 2.85 | 2.33 | 2.59 | 2.55 | 2.59 | 2.54 | 1752000 | 0.40% |
| 50 | 688184 | ST帕瓦 | 10.4 | -0.11 | -1.05% | 12.61 | 8.41 | 10.51 | 10.5 | 10.63 | 10.34 | 231247 | 0.24% |