| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600107 | ST尔雅 | 6.01 | 0.29 | 5.07% | 6.01 | 5.43 | 5.72 | 5.81 | 6.01 | 5.72 | 6953750 | 1.93% |
| 2 | 600421 | *ST华嵘 | 7.75 | 0.37 | 5.01% | 7.75 | 7.01 | 7.38 | 7.38 | 7.75 | 7.24 | 11352400 | 5.80% |
| 3 | 603813 | *ST原尚 | 41.9 | 2 | 5.01% | 41.9 | 37.91 | 39.9 | 39.88 | 41.9 | 39.88 | 832300 | 0.79% |
| 4 | 600599 | *ST熊猫 | 7.58 | 0.36 | 4.99% | 7.58 | 6.86 | 7.22 | 7.35 | 7.58 | 7.34 | 5427410 | 3.27% |
| 5 | 600193 | *ST创兴 | 4.63 | 0.22 | 4.99% | 4.63 | 4.19 | 4.41 | 4.41 | 4.63 | 4.36 | 11659800 | 2.74% |
| 6 | 600608 | *ST沪科 | 4.01 | 0.19 | 4.97% | 4.01 | 3.63 | 3.82 | 3.79 | 4.01 | 3.7 | 7170750 | 2.25% |
| 7 | 600696 | *ST岩石 | 2.18 | 0.1 | 4.81% | 2.18 | 1.98 | 2.08 | 1.98 | 2.18 | 1.98 | 25139600 | 7.52% |
| 8 | 688287 | *ST观典 | 5.44 | 0.22 | 4.22% | 6.26 | 4.18 | 5.22 | 5.12 | 5.47 | 5.1 | 11156100 | 3.01% |
| 9 | 600228 | *ST返利 | 5.75 | 0.23 | 4.17% | 5.8 | 5.24 | 5.52 | 5.51 | 5.8 | 5.45 | 19637500 | 4.72% |
| 10 | 603843 | *ST正平 | 5.31 | 0.2 | 3.91% | 5.37 | 4.85 | 5.11 | 4.86 | 5.37 | 4.86 | 33358800 | 4.77% |
| 11 | 688511 | *ST天微 | 28.45 | 0.98 | 3.57% | 32.96 | 21.98 | 27.47 | 27.54 | 28.55 | 27.26 | 1236440 | 1.20% |
| 12 | 688646 | ST逸飞 | 38.8 | 1.04 | 2.75% | 45.31 | 30.21 | 37.76 | 37.93 | 39.38 | 37.57 | 1172040 | 1.99% |
| 13 | 603261 | *ST立航 | 28.97 | 0.77 | 2.73% | 29.61 | 26.79 | 28.2 | 28.2 | 29.48 | 27.86 | 1824700 | 2.35% |
| 14 | 603398 | *ST沐邦 | 10.09 | 0.22 | 2.23% | 10.36 | 9.38 | 9.87 | 9.89 | 10.22 | 9.66 | 13592300 | 3.14% |
| 15 | 603268 | *ST松发 | 83.43 | 1.47 | 1.79% | 86.06 | 77.86 | 81.96 | 82.04 | 84.88 | 82.04 | 3054880 | 2.46% |
| 16 | 600358 | ST联合 | 6.33 | 0.11 | 1.77% | 6.53 | 5.91 | 6.22 | 6.22 | 6.33 | 6.19 | 8006980 | 1.59% |
| 17 | 688053 | ST思科瑞 | 43.9 | 0.75 | 1.74% | 51.78 | 34.52 | 43.15 | 43.14 | 44.7 | 41.53 | 1729400 | 1.73% |
| 18 | 603869 | ST智知 | 9.53 | 0.16 | 1.71% | 9.84 | 8.9 | 9.37 | 9.34 | 9.56 | 9.3 | 1235280 | 0.25% |
| 19 | 600525 | ST长园 | 4.57 | 0.07 | 1.56% | 4.73 | 4.28 | 4.5 | 4.5 | 4.6 | 4.41 | 24404100 | 1.85% |
| 20 | 603557 | ST起步 | 2.69 | 0.04 | 1.51% | 2.78 | 2.52 | 2.65 | 2.59 | 2.72 | 2.52 | 22526800 | 3.61% |
| 21 | 600735 | ST新华锦 | 6.17 | 0.08 | 1.31% | 6.39 | 5.79 | 6.09 | 5.85 | 6.31 | 5.85 | 27632800 | 6.50% |
| 22 | 600753 | *ST海钦 | 8.86 | 0.11 | 1.26% | 9.19 | 8.31 | 8.75 | 8.9 | 9.16 | 8.71 | 8583900 | 3.73% |
| 23 | 603021 | ST华鹏 | 5.45 | 0.06 | 1.11% | 5.66 | 5.12 | 5.39 | 5.37 | 5.5 | 5.25 | 6708560 | 2.10% |
| 24 | 600079 | ST人福 | 18.38 | 0.2 | 1.10% | 19.09 | 17.27 | 18.18 | 18.17 | 18.88 | 18.14 | 27225700 | 1.76% |
| 25 | 600238 | *ST椰岛 | 6.5 | 0.07 | 1.09% | 6.75 | 6.11 | 6.43 | 6.46 | 6.56 | 6.37 | 9095400 | 2.04% |
| 26 | 600289 | ST信通 | 6.65 | 0.07 | 1.06% | 6.91 | 6.25 | 6.58 | 6.57 | 6.69 | 6.46 | 3610100 | 0.64% |
| 27 | 600130 | *ST波导 | 4.22 | 0.04 | 0.96% | 4.39 | 3.97 | 4.18 | 4.16 | 4.25 | 4.15 | 14475100 | 1.93% |
| 28 | 603721 | *ST天择 | 20.64 | 0.19 | 0.93% | 21.47 | 19.43 | 20.45 | 20.2 | 20.75 | 20.11 | 1096800 | 0.84% |
| 29 | 603822 | ST嘉澳 | 106.95 | 0.95 | 0.90% | 111.3 | 100.7 | 106 | 106 | 111.3 | 106 | 1862900 | 2.43% |
| 30 | 603580 | *ST艾艾 | 16.39 | 0.08 | 0.49% | 17.13 | 15.49 | 16.31 | 16.08 | 16.46 | 16 | 1634860 | 1.25% |
| 31 | 600777 | *ST新潮 | 4.15 | 0.02 | 0.48% | 4.34 | 3.92 | 4.13 | 4.16 | 4.24 | 4.12 | 27208500 | 0.43% |
| 32 | 600636 | *ST国化 | 8.98 | 0.01 | 0.11% | 9.42 | 8.52 | 8.97 | 8.95 | 9.09 | 8.88 | 3931700 | 0.90% |
| 33 | 603389 | *ST亚振 | 49.13 | 0.03 | 0.06% | 51.56 | 46.65 | 49.1 | 49.5 | 50.5 | 48.1 | 1335070 | 0.51% |
| 34 | 603789 | *ST星农 | 5.82 | -0.01 | -0.17% | 6.12 | 5.54 | 5.83 | 5.85 | 5.9 | 5.71 | 3956500 | 1.52% |
| 35 | 600165 | ST宁科 | 3.75 | -0.01 | -0.27% | 3.95 | 3.57 | 3.76 | 3.78 | 3.84 | 3.72 | 8561000 | 1.17% |
| 36 | 688184 | ST帕瓦 | 9.88 | -0.03 | -0.30% | 11.89 | 7.93 | 9.91 | 9.82 | 9.98 | 9.65 | 1095670 | 1.09% |
| 37 | 600169 | ST太重 | 2.44 | -0.01 | -0.41% | 2.57 | 2.33 | 2.45 | 2.45 | 2.46 | 2.41 | 24141500 | 0.72% |
| 38 | 603595 | ST东尼 | 16.92 | -0.07 | -0.41% | 17.84 | 16.14 | 16.99 | 16.93 | 17.08 | 16.82 | 2673600 | 1.15% |
| 39 | 605081 | *ST太和 | 11.15 | -0.05 | -0.45% | 11.76 | 10.64 | 11.2 | 11.14 | 11.7 | 11.11 | 4429650 | 3.91% |
| 40 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 7.05 | 6.37 | 6.71 | 6.68 | 6.77 | 6.61 | 3092600 | 0.77% |
| 41 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 10.02 | 9.06 | 9.54 | 9.38 | 9.49 | 9.35 | 3883800 | 1.53% |
| 42 | 603838 | *ST四通 | 7.55 | -0.05 | -0.66% | 7.98 | 7.22 | 7.6 | 7.53 | 7.59 | 7.39 | 1235100 | 0.39% |
| 43 | 603517 | ST绝味 | 12.73 | -0.09 | -0.70% | 13.46 | 12.18 | 12.82 | 12.82 | 12.85 | 12.65 | 5660990 | 0.93% |
| 44 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 6.02 | 5.44 | 5.73 | 5.69 | 5.74 | 5.61 | 10171700 | 1.48% |
| 45 | 603828 | ST柯利达 | 6.92 | -0.07 | -1.00% | 7.34 | 6.64 | 6.99 | 6.9 | 7.12 | 6.66 | 7279270 | 1.22% |
| 46 | 600892 | *ST大晟 | 3.79 | -0.04 | -1.04% | 4.02 | 3.64 | 3.83 | 3.8 | 3.83 | 3.73 | 4856000 | 0.87% |
| 47 | 600265 | ST景谷 | 20.16 | -0.35 | -1.71% | 21.54 | 19.48 | 20.51 | 20.45 | 20.52 | 20.08 | 441600 | 0.34% |
| 48 | 600136 | ST明诚 | 1.72 | -0.03 | -1.71% | 1.84 | 1.66 | 1.75 | 1.73 | 1.77 | 1.72 | 20700800 | 1.07% |
| 49 | 603377 | ST东时 | 3.69 | -0.08 | -2.12% | 3.96 | 3.58 | 3.77 | 3.75 | 3.77 | 3.63 | 7664500 | 1.07% |
| 50 | 600360 | *ST华微 | 8.7 | -0.19 | -2.14% | 9.33 | 8.45 | 8.89 | 8.75 | 8.77 | 8.58 | 30946600 | 3.22% |