| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600340 | *ST华幸 | 1.37 | 0.08 | 6.20% | 1.42 | 1.16 | 1.29 | 1.24 | 1.41 | 1.21 | 243354000 | 6.25% |
| 2 | 600337 | ST美克 | 3.7 | 0.21 | 6.02% | 3.84 | 3.14 | 3.49 | 3.45 | 3.72 | 3.45 | 40399800 | 2.81% |
| 3 | 688053 | ST思科瑞 | 39.39 | 1.45 | 3.82% | 45.53 | 30.35 | 37.94 | 37.98 | 39.79 | 37.98 | 564926 | 0.57% |
| 4 | 688022 | ST瀚川 | 9.1 | 0.33 | 3.76% | 10.52 | 7.02 | 8.77 | 8.86 | 9.1 | 8.74 | 2673040 | 1.57% |
| 5 | 603869 | ST智知 | 8.62 | 0.25 | 2.99% | 9.21 | 7.53 | 8.37 | 8.37 | 8.65 | 8.37 | 685310 | 0.14% |
| 6 | 603922 | ST金鸿顺 | 12.15 | 0.35 | 2.97% | 12.98 | 10.62 | 11.8 | 11.83 | 12.19 | 11.64 | 1053900 | 0.59% |
| 7 | 603595 | ST东尼 | 31.5 | 0.9 | 2.94% | 33.66 | 27.54 | 30.6 | 29.97 | 31.88 | 29.9 | 1999100 | 0.86% |
| 8 | 600678 | ST金顶 | 5.75 | 0.16 | 2.86% | 6.15 | 5.03 | 5.59 | 5.68 | 5.89 | 5.68 | 10939100 | 3.14% |
| 9 | 600735 | ST新华锦 | 6.51 | 0.18 | 2.84% | 6.96 | 5.7 | 6.33 | 6.28 | 6.65 | 6.28 | 4706620 | 1.11% |
| 10 | 603517 | ST绝味 | 11.3 | 0.28 | 2.54% | 12.12 | 9.92 | 11.02 | 11.04 | 11.34 | 11.02 | 3455600 | 0.57% |
| 11 | 688066 | *ST航图 | 8.5 | 0.21 | 2.53% | 9.95 | 6.63 | 8.29 | 8.37 | 8.69 | 8.29 | 7798440 | 2.56% |
| 12 | 603843 | *ST正平 | 6.18 | 0.14 | 2.32% | 6.64 | 5.44 | 6.04 | 5.98 | 6.31 | 5.95 | 10213100 | 1.46% |
| 13 | 605336 | *ST帅电 | 11.48 | 0.26 | 2.32% | 12.34 | 10.1 | 11.22 | 11.22 | 11.56 | 11.11 | 1262700 | 0.69% |
| 14 | 600243 | *ST海华 | 3.64 | 0.08 | 2.25% | 3.92 | 3.2 | 3.56 | 3.53 | 3.69 | 3.51 | 7358500 | 1.68% |
| 15 | 600239 | ST云城 | 1.43 | 0.03 | 2.14% | 1.54 | 1.26 | 1.4 | 1.4 | 1.43 | 1.4 | 11963700 | 0.75% |
| 16 | 600491 | ST龙元 | 1.55 | 0.03 | 1.97% | 1.67 | 1.37 | 1.52 | 1.51 | 1.57 | 1.5 | 34886100 | 2.28% |
| 17 | 688033 | *ST天宜 | 7.29 | 0.14 | 1.96% | 8.58 | 5.72 | 7.15 | 7.15 | 7.36 | 7.1 | 3145630 | 0.56% |
| 18 | 688184 | ST帕瓦 | 10.79 | 0.19 | 1.79% | 12.72 | 8.48 | 10.6 | 10.58 | 10.83 | 10.47 | 493947 | 0.50% |
| 19 | 600568 | ST中珠 | 2.4 | 0.04 | 1.70% | 2.6 | 2.12 | 2.36 | 2.36 | 2.42 | 2.36 | 4326900 | 0.26% |
| 20 | 600581 | *ST八钢 | 2.45 | 0.04 | 1.66% | 2.65 | 2.17 | 2.41 | 2.4 | 2.45 | 2.4 | 4981020 | 0.33% |
| 21 | 603729 | ST龙韵 | 12.45 | 0.19 | 1.55% | 13.49 | 11.03 | 12.26 | 12.22 | 12.55 | 12.22 | 926400 | 1.01% |
| 22 | 603378 | *ST亚士 | 4.69 | 0.07 | 1.51% | 5.08 | 4.16 | 4.62 | 4.64 | 4.79 | 4.63 | 10073900 | 2.35% |
| 23 | 688076 | ST诺泰 | 29.35 | 0.43 | 1.49% | 34.7 | 23.14 | 28.92 | 29 | 29.48 | 28.89 | 1883160 | 0.59% |
| 24 | 688089 | ST嘉必优 | 8.47 | 0.12 | 1.44% | 10.02 | 6.68 | 8.35 | 8.29 | 8.53 | 8.29 | 975637 | 0.59% |
| 25 | 688189 | ST南新 | 6.41 | 0.09 | 1.42% | 7.58 | 5.06 | 6.32 | 6.28 | 6.42 | 6.28 | 2240140 | 0.82% |
| 26 | 600084 | *ST尼雅 | 4.38 | 0.06 | 1.39% | 4.75 | 3.89 | 4.32 | 4.32 | 4.39 | 4.32 | 1494910 | 0.13% |
| 27 | 600136 | ST明诚 | 1.47 | 0.02 | 1.38% | 1.6 | 1.31 | 1.45 | 1.45 | 1.48 | 1.45 | 6193200 | 0.32% |
| 28 | 603557 | *ST起步 | 3.03 | 0.04 | 1.34% | 3.29 | 2.69 | 2.99 | 2.95 | 3.08 | 2.94 | 8672500 | 1.39% |
| 29 | 600745 | *ST闻泰 | 16.51 | 0.21 | 1.29% | 17.93 | 14.67 | 16.3 | 16.39 | 16.66 | 16.35 | 14960900 | 1.14% |
| 30 | 600302 | ST标准 | 6.77 | 0.08 | 1.20% | 7.36 | 6.02 | 6.69 | 6.7 | 6.93 | 6.66 | 2288300 | 0.66% |
| 31 | 603377 | ST东时 | 3.09 | 0.03 | 0.98% | 3.37 | 2.75 | 3.06 | 3.08 | 3.13 | 3.05 | 2562500 | 0.36% |
| 32 | 603718 | *ST海利 | 3.09 | 0.03 | 0.98% | 3.37 | 2.75 | 3.06 | 3.05 | 3.12 | 3.05 | 3349300 | 0.52% |
| 33 | 603398 | *ST沐邦 | 8.32 | 0.08 | 0.97% | 9.06 | 7.42 | 8.24 | 8.21 | 8.58 | 8.21 | 3474440 | 0.80% |
| 34 | 600169 | ST太重 | 2.18 | 0.02 | 0.93% | 2.38 | 1.94 | 2.16 | 2.15 | 2.18 | 2.15 | 6579620 | 0.20% |
| 35 | 600818 | ST中路 | 9.17 | 0.08 | 0.88% | 10 | 8.18 | 9.09 | 9.05 | 9.25 | 8.99 | 2019380 | 0.85% |
| 36 | 600476 | *ST湘邮 | 9.9 | 0.07 | 0.71% | 10.81 | 8.85 | 9.83 | 9.88 | 9.96 | 9.84 | 436008 | 0.27% |
| 37 | 601010 | ST文峰 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.42 | 1.44 | 1.42 | 7045800 | 0.39% |
| 38 | 600370 | *ST三房 | 1.45 | 0.01 | 0.69% | 1.58 | 1.3 | 1.44 | 1.44 | 1.46 | 1.44 | 6223950 | 0.16% |
| 39 | 600624 | ST复华 | 4.61 | 0.03 | 0.65% | 5.04 | 4.12 | 4.58 | 4.58 | 4.63 | 4.58 | 1583550 | 0.23% |
| 40 | 600439 | ST瑞贝卡 | 1.84 | 0.01 | 0.55% | 2.01 | 1.65 | 1.83 | 1.84 | 1.85 | 1.83 | 7810500 | 0.69% |
| 41 | 600734 | *ST实达 | 1.85 | 0.01 | 0.54% | 2.02 | 1.66 | 1.84 | 1.84 | 1.89 | 1.82 | 21310700 | 0.98% |
| 42 | 603825 | ST华扬 | 7.58 | 0.04 | 0.53% | 8.29 | 6.79 | 7.54 | 7.45 | 7.64 | 7.45 | 1691000 | 0.67% |
| 43 | 600537 | *ST亿晶 | 2.11 | 0.01 | 0.48% | 2.31 | 1.89 | 2.1 | 2.09 | 2.12 | 2.08 | 16229300 | 1.37% |
| 44 | 603021 | *ST华鹏 | 4.95 | 0.02 | 0.41% | 5.42 | 4.44 | 4.93 | 4.96 | 5.06 | 4.93 | 3410500 | 1.07% |
| 45 | 600423 | *ST柳化 | 2.64 | 0.01 | 0.38% | 2.89 | 2.37 | 2.63 | 2.63 | 2.66 | 2.62 | 1615210 | 0.20% |
| 46 | 605199 | ST葫芦娃 | 5.72 | 0.02 | 0.35% | 6.27 | 5.13 | 5.7 | 5.7 | 5.75 | 5.65 | 515100 | 0.13% |
| 47 | 600543 | *ST莫高 | 4.07 | 0.01 | 0.25% | 4.47 | 3.65 | 4.06 | 4.01 | 4.1 | 3.99 | 2572210 | 0.80% |
| 48 | 600753 | ST海钦 | 13.73 | 0.02 | 0.15% | 15.08 | 12.34 | 13.71 | 13.89 | 14.19 | 13.7 | 4211660 | 1.83% |
| 49 | 600053 | *ST九鼎 | 7.69 | 0.01 | 0.13% | 8.45 | 6.91 | 7.68 | 7.63 | 7.78 | 7.6 | 1256700 | 0.29% |
| 50 | 600079 | ST人福 | 18.83 | 0.02 | 0.11% | 20.69 | 16.93 | 18.81 | 18.8 | 19 | 18.75 | 6073900 | 0.39% |