| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 13.53 | 1.23 | 10.00% | 13.53 | 11.07 | 12.3 | 12.3 | 13.53 | 12.11 | 4599570 | 1.44% |
| 2 | 603822 | ST嘉澳 | 65.95 | 3.57 | 5.72% | 68.62 | 56.14 | 62.38 | 62.17 | 65.99 | 61.7 | 828000 | 1.09% |
| 3 | 603557 | *ST起步 | 3.3 | 0.12 | 3.77% | 3.5 | 2.86 | 3.18 | 3.16 | 3.35 | 3.14 | 9612370 | 1.54% |
| 4 | 600476 | *ST湘邮 | 10.25 | 0.36 | 3.64% | 10.88 | 8.9 | 9.89 | 9.86 | 10.32 | 9.83 | 2419400 | 1.50% |
| 5 | 600818 | ST中路 | 9.08 | 0.27 | 3.07% | 9.69 | 7.93 | 8.81 | 8.78 | 9.42 | 8.77 | 8228300 | 3.46% |
| 6 | 603377 | ST东时 | 3.29 | 0.09 | 2.81% | 3.52 | 2.88 | 3.2 | 3.21 | 3.36 | 3.18 | 6801100 | 0.94% |
| 7 | 600084 | *ST尼雅 | 4.38 | 0.11 | 2.58% | 4.7 | 3.84 | 4.27 | 4.29 | 4.42 | 4.26 | 3084110 | 0.28% |
| 8 | 600568 | ST中珠 | 2.41 | 0.06 | 2.55% | 2.59 | 2.12 | 2.35 | 2.33 | 2.42 | 2.32 | 13119300 | 0.79% |
| 9 | 688622 | *ST禾信 | 122.18 | 2.86 | 2.40% | 143.18 | 95.46 | 119.32 | 122.5 | 123.9 | 119.22 | 704864 | 11.00% |
| 10 | 603398 | *ST沐邦 | 9.1 | 0.21 | 2.36% | 9.78 | 8 | 8.89 | 8.86 | 9.19 | 8.7 | 6373400 | 1.47% |
| 11 | 600365 | ST通葡 | 2.79 | 0.06 | 2.20% | 3 | 2.46 | 2.73 | 2.72 | 2.8 | 2.7 | 2111800 | 0.49% |
| 12 | 600581 | *ST八钢 | 2.42 | 0.05 | 2.11% | 2.61 | 2.13 | 2.37 | 2.35 | 2.44 | 2.35 | 8576900 | 0.56% |
| 13 | 688076 | ST诺泰 | 28.7 | 0.55 | 1.95% | 33.78 | 22.52 | 28.15 | 28.2 | 28.85 | 28.2 | 1986790 | 0.63% |
| 14 | 688089 | ST嘉必优 | 8.49 | 0.16 | 1.92% | 10 | 6.66 | 8.33 | 8.3 | 8.58 | 8.26 | 1576860 | 0.95% |
| 15 | 600423 | *ST柳化 | 2.75 | 0.05 | 1.85% | 2.97 | 2.43 | 2.7 | 2.72 | 2.76 | 2.68 | 4675400 | 0.59% |
| 16 | 688033 | *ST天宜 | 7.43 | 0.12 | 1.64% | 8.77 | 5.85 | 7.31 | 7.18 | 7.48 | 7.18 | 5043950 | 0.90% |
| 17 | 600082 | ST海泰 | 3.15 | 0.05 | 1.61% | 3.41 | 2.79 | 3.1 | 3.12 | 3.17 | 3.04 | 8244300 | 1.31% |
| 18 | 603008 | ST喜临门 | 8.95 | 0.14 | 1.59% | 9.69 | 7.93 | 8.81 | 8.8 | 8.96 | 8.63 | 5253000 | 1.43% |
| 19 | 600678 | ST金顶 | 5.75 | 0.09 | 1.59% | 6.23 | 5.09 | 5.66 | 5.67 | 5.8 | 5.63 | 5562000 | 1.59% |
| 20 | 603922 | ST金鸿顺 | 12.92 | 0.19 | 1.49% | 14 | 11.46 | 12.73 | 12.73 | 13.1 | 12.7 | 778200 | 0.43% |
| 21 | 600289 | ST信通 | 4.14 | 0.06 | 1.47% | 4.49 | 3.67 | 4.08 | 4.1 | 4.18 | 4.05 | 1386300 | 0.25% |
| 22 | 603843 | *ST正平 | 6.77 | 0.09 | 1.35% | 7.35 | 6.01 | 6.68 | 6.63 | 6.93 | 6.6 | 10150300 | 1.45% |
| 23 | 603828 | *ST利达 | 5.6 | 0.07 | 1.27% | 6.08 | 4.98 | 5.53 | 5.5 | 5.67 | 5.49 | 1602670 | 0.27% |
| 24 | 600730 | *ST高科 | 8.29 | 0.1 | 1.22% | 9.01 | 7.37 | 8.19 | 8.25 | 8.58 | 8.2 | 8962900 | 1.53% |
| 25 | 603517 | ST绝味 | 11.56 | 0.13 | 1.14% | 12.57 | 10.29 | 11.43 | 11.4 | 11.58 | 11.33 | 4507870 | 0.74% |
| 26 | 603378 | *ST亚士 | 6 | 0.06 | 1.01% | 6.53 | 5.35 | 5.94 | 5.9 | 6.2 | 5.82 | 14363600 | 3.35% |
| 27 | 603718 | *ST海利 | 3.04 | 0.03 | 1.00% | 3.31 | 2.71 | 3.01 | 3 | 3.05 | 2.97 | 6415610 | 0.99% |
| 28 | 600543 | *ST莫高 | 4.08 | 0.04 | 0.99% | 4.44 | 3.64 | 4.04 | 4.01 | 4.1 | 3.99 | 1815240 | 0.57% |
| 29 | 605199 | ST葫芦娃 | 5.71 | 0.05 | 0.88% | 6.23 | 5.09 | 5.66 | 5.66 | 5.72 | 5.66 | 578667 | 0.15% |
| 30 | 600753 | ST海钦 | 11.99 | 0.09 | 0.76% | 13.09 | 10.71 | 11.9 | 11.9 | 12.15 | 11.78 | 3336400 | 1.45% |
| 31 | 600965 | *ST福成 | 2.73 | 0.02 | 0.74% | 2.98 | 2.44 | 2.71 | 2.69 | 2.76 | 2.64 | 5646500 | 0.69% |
| 32 | 600239 | ST云城 | 1.41 | 0.01 | 0.71% | 1.54 | 1.26 | 1.4 | 1.4 | 1.42 | 1.39 | 10544400 | 0.66% |
| 33 | 601010 | ST文峰 | 1.44 | 0.01 | 0.70% | 1.57 | 1.29 | 1.43 | 1.43 | 1.45 | 1.42 | 9743100 | 0.54% |
| 34 | 600136 | ST明诚 | 1.48 | 0.01 | 0.68% | 1.62 | 1.32 | 1.47 | 1.46 | 1.48 | 1.46 | 7199600 | 0.37% |
| 35 | 600238 | ST椰岛 | 4.56 | 0.03 | 0.66% | 4.98 | 4.08 | 4.53 | 4.54 | 4.58 | 4.47 | 2218800 | 0.50% |
| 36 | 600735 | ST新华锦 | 6.57 | 0.02 | 0.31% | 7.21 | 5.9 | 6.55 | 6.55 | 6.63 | 6.49 | 3846400 | 0.90% |
| 37 | 603272 | *ST联翔 | 15.35 | 0.04 | 0.26% | 16.84 | 13.78 | 15.31 | 15.13 | 15.55 | 15.13 | 1592400 | 1.54% |
| 38 | 600079 | ST人福 | 18.42 | 0.03 | 0.16% | 20.23 | 16.55 | 18.39 | 18.32 | 18.46 | 18.32 | 2853850 | 0.19% |
| 39 | 603729 | ST龙韵 | 12.4 | 0.01 | 0.08% | 13.63 | 11.15 | 12.39 | 12.41 | 12.47 | 12.24 | 835600 | 0.91% |
| 40 | 600265 | *ST景谷 | 22.06 | 0.01 | 0.05% | 24.26 | 19.85 | 22.05 | 21.98 | 22.18 | 21.87 | 301900 | 0.23% |
| 41 | 600119 | *ST长投 | 4.92 | -- | -- | 5.41 | 4.43 | 4.92 | 4.88 | 4.97 | 4.85 | 1206700 | 0.33% |
| 42 | 600624 | ST复华 | 4.57 | -- | -- | 5.03 | 4.11 | 4.57 | 4.57 | 4.61 | 4.53 | 2101360 | 0.31% |
| 43 | 600439 | ST瑞贝卡 | 1.86 | -- | -- | 2.05 | 1.67 | 1.86 | 1.85 | 1.87 | 1.84 | 7169880 | 0.63% |
| 44 | 600530 | ST交昂 | 3.73 | -- | -- | 4.1 | 3.36 | 3.73 | 3.7 | 3.74 | 3.68 | 2392500 | 0.31% |
| 45 | 601718 | ST际华 | 1.95 | -- | -- | 2.15 | 1.76 | 1.95 | 1.94 | 1.96 | 1.93 | 10032400 | 0.23% |
| 46 | 600340 | *ST华幸 | 1.07 | -- | -- | 1.18 | 0.96 | 1.07 | 1.07 | 1.08 | 1.06 | 27092700 | 0.70% |
| 47 | 600169 | ST太重 | 2.14 | -- | -- | 2.35 | 1.93 | 2.14 | 2.13 | 2.15 | 2.11 | 8510800 | 0.26% |
| 48 | 603021 | *ST华鹏 | 5.31 | -- | -- | 5.84 | 4.78 | 5.31 | 5.3 | 5.5 | 5.27 | 4510120 | 1.41% |
| 49 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 50 | 688184 | ST帕瓦 | 10.59 | -0.01 | -0.09% | 12.72 | 8.48 | 10.6 | 10.58 | 10.6 | 10.37 | 244375 | 0.25% |