| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603828 | ST柯利达 | 6.89 | 0.33 | 5.03% | 6.89 | 6.23 | 6.56 | 6.7 | 6.89 | 6.56 | 9212110 | 1.55% |
| 2 | 603813 | *ST原尚 | 32.71 | 1.56 | 5.01% | 32.71 | 29.59 | 31.15 | 31.3 | 32.71 | 31.3 | 1828000 | 1.74% |
| 3 | 603398 | *ST沐邦 | 8.26 | 0.39 | 4.96% | 8.26 | 7.48 | 7.87 | 7.95 | 8.26 | 7.79 | 21194800 | 4.89% |
| 4 | 605199 | ST葫芦娃 | 10.2 | 0.41 | 4.19% | 10.28 | 9.3 | 9.79 | 9.92 | 10.28 | 9.88 | 18316500 | 4.58% |
| 5 | 603557 | ST起步 | 2.68 | 0.07 | 2.68% | 2.74 | 2.48 | 2.61 | 2.74 | 2.74 | 2.52 | 90715800 | 14.55% |
| 6 | 688646 | ST逸飞 | 38.02 | 0.82 | 2.20% | 44.64 | 29.76 | 37.2 | 37.77 | 39.38 | 37.01 | 2177620 | 3.69% |
| 7 | 603869 | ST智知 | 10.43 | 0.22 | 2.15% | 10.72 | 9.7 | 10.21 | 10.25 | 10.47 | 10.13 | 1451830 | 0.29% |
| 8 | 688184 | ST帕瓦 | 10.51 | 0.15 | 1.45% | 12.43 | 8.29 | 10.36 | 10.36 | 10.61 | 10.32 | 1292630 | 1.29% |
| 9 | 603268 | *ST松发 | 62.45 | 0.56 | 0.90% | 64.98 | 58.8 | 61.89 | 61.89 | 62.97 | 60.5 | 2314680 | 1.86% |
| 10 | 688053 | ST思科瑞 | 29.99 | 0.24 | 0.81% | 35.7 | 23.8 | 29.75 | 29.75 | 30.3 | 29.52 | 1322440 | 1.32% |
| 11 | 600365 | ST通葡 | 3.31 | 0.02 | 0.61% | 3.45 | 3.13 | 3.29 | 3.29 | 3.31 | 3.27 | 6517140 | 1.53% |
| 12 | 688511 | *ST天微 | 24.5 | 0.1 | 0.41% | 29.28 | 19.52 | 24.4 | 24.42 | 24.55 | 24 | 569382 | 0.55% |
| 13 | 600228 | *ST返利 | 6.64 | 0.02 | 0.30% | 6.95 | 6.29 | 6.62 | 6.55 | 6.69 | 6.53 | 7111900 | 1.71% |
| 14 | 600525 | ST长园 | 3.62 | 0.01 | 0.28% | 3.79 | 3.43 | 3.61 | 3.59 | 3.71 | 3.59 | 19090600 | 1.45% |
| 15 | 603721 | *ST天择 | 20.26 | 0.04 | 0.20% | 21.23 | 19.21 | 20.22 | 20.15 | 20.33 | 20.02 | 1089620 | 0.84% |
| 16 | 600696 | *ST岩石 | 5.64 | 0.01 | 0.18% | 5.91 | 5.35 | 5.63 | 5.61 | 5.77 | 5.61 | 2685700 | 0.80% |
| 17 | 600136 | ST明诚 | 1.87 | -- | -- | 1.96 | 1.78 | 1.87 | 1.87 | 1.89 | 1.86 | 10612600 | 0.55% |
| 18 | 603007 | *ST花王 | 5.91 | -- | -- | 6.21 | 5.61 | 5.91 | 5.9 | 6 | 5.79 | 12031200 | 2.41% |
| 19 | 600130 | *ST波导 | 3.94 | -- | -- | 4.14 | 3.74 | 3.94 | 3.93 | 3.96 | 3.92 | 10071600 | 1.34% |
| 20 | 600831 | ST广网 | -- | -- | -- | 5.26 | 4.76 | 5.01 | -- | -- | -- | -- | 1.00% |
| 21 | 600265 | ST景谷 | 20.8 | -- | -- | 21.84 | 19.76 | 20.8 | 20.65 | 20.88 | 20.3 | 542100 | 0.42% |
| 22 | 603843 | *ST正平 | -- | -- | -- | 7.13 | 6.45 | 6.79 | -- | -- | -- | -- | 1.00% |
| 23 | 603559 | ST通脉 | 7.96 | -0.01 | -0.13% | 8.37 | 7.57 | 7.97 | 7.97 | 8.01 | 7.91 | 589478 | 0.15% |
| 24 | 600358 | ST联合 | 5.81 | -0.01 | -0.17% | 6.11 | 5.53 | 5.82 | 5.82 | 5.87 | 5.77 | 6414900 | 1.27% |
| 25 | 600753 | *ST海钦 | 7.62 | -0.02 | -0.26% | 8.02 | 7.26 | 7.64 | 7.59 | 7.72 | 7.59 | 2374220 | 1.03% |
| 26 | 600238 | *ST椰岛 | 6.85 | -0.02 | -0.29% | 7.21 | 6.53 | 6.87 | 6.97 | 7.04 | 6.8 | 5691000 | 1.28% |
| 27 | 600355 | *ST精伦 | 3.29 | -0.01 | -0.30% | 3.47 | 3.14 | 3.3 | 3.29 | 3.33 | 3.29 | 10032400 | 2.04% |
| 28 | 600169 | ST太重 | 2.5 | -0.01 | -0.40% | 2.64 | 2.38 | 2.51 | 2.5 | 2.59 | 2.47 | 139018000 | 4.17% |
| 29 | 688076 | ST诺泰 | 37.91 | -0.16 | -0.42% | 45.68 | 30.46 | 38.07 | 37.95 | 38.15 | 37.8 | 1738180 | 0.55% |
| 30 | 603789 | *ST星农 | 5.86 | -0.03 | -0.51% | 6.18 | 5.6 | 5.89 | 5.85 | 5.92 | 5.85 | 2455200 | 0.94% |
| 31 | 688287 | *ST观典 | 5.07 | -0.03 | -0.59% | 6.12 | 4.08 | 5.1 | 5.1 | 5.14 | 5.04 | 1787170 | 0.48% |
| 32 | 600289 | ST信通 | 6.54 | -0.04 | -0.61% | 6.91 | 6.25 | 6.58 | 6.6 | 6.67 | 6.53 | 3643470 | 0.64% |
| 33 | 600381 | *ST春天 | 4.78 | -0.04 | -0.83% | 5.06 | 4.58 | 4.82 | 4.81 | 4.83 | 4.74 | 4442750 | 0.76% |
| 34 | 603517 | ST绝味 | 13.52 | -0.12 | -0.88% | 14.32 | 12.96 | 13.64 | 13.63 | 13.68 | 13.52 | 6742080 | 1.11% |
| 35 | 600243 | *ST海华 | 5.31 | -0.05 | -0.93% | 5.63 | 5.09 | 5.36 | 5.36 | 5.38 | 5.27 | 3088600 | 0.70% |
| 36 | 603825 | ST华扬 | 9.54 | -0.1 | -1.04% | 10.12 | 9.16 | 9.64 | 9.64 | 9.67 | 9.5 | 2884800 | 1.14% |
| 37 | 600421 | *ST华嵘 | 6.9 | -0.08 | -1.15% | 7.33 | 6.63 | 6.98 | 6.9 | 7 | 6.89 | 3419400 | 1.75% |
| 38 | 600636 | *ST国化 | 8.56 | -0.1 | -1.15% | 9.09 | 8.23 | 8.66 | 8.62 | 8.74 | 8.53 | 5525300 | 1.26% |
| 39 | 603389 | *ST亚振 | 45.6 | -0.56 | -1.21% | 48.47 | 43.85 | 46.16 | 46.91 | 47.47 | 45.51 | 2468680 | 0.94% |
| 40 | 600360 | *ST华微 | 8.17 | -0.11 | -1.33% | 8.69 | 7.87 | 8.28 | 8.25 | 8.29 | 8.16 | 12160600 | 1.27% |
| 41 | 600892 | *ST大晟 | 3.96 | -0.06 | -1.49% | 4.22 | 3.82 | 4.02 | 4.02 | 4.02 | 3.95 | 7720020 | 1.38% |
| 42 | 600568 | ST中珠 | 1.96 | -0.03 | -1.51% | 2.09 | 1.89 | 1.99 | 1.99 | 1.99 | 1.96 | 12646300 | 0.76% |
| 43 | 603377 | ST东时 | 3.82 | -0.06 | -1.55% | 4.07 | 3.69 | 3.88 | 3.86 | 3.87 | 3.78 | 15375800 | 2.15% |
| 44 | 600193 | *ST创兴 | 4.15 | -0.07 | -1.66% | 4.43 | 4.01 | 4.22 | 4.21 | 4.22 | 4.13 | 9550600 | 2.25% |
| 45 | 605081 | *ST太和 | 10.91 | -0.2 | -1.80% | 11.67 | 10.55 | 11.11 | 11.08 | 11.23 | 10.84 | 1145720 | 1.01% |
| 46 | 600599 | *ST熊猫 | 9.99 | -0.19 | -1.87% | 10.69 | 9.67 | 10.18 | 9.96 | 10.24 | 9.87 | 6480900 | 3.90% |
| 47 | 600777 | *ST新潮 | 4.05 | -0.08 | -1.94% | 4.34 | 3.92 | 4.13 | 4.11 | 4.11 | 4.04 | 22069700 | 0.35% |
| 48 | 600608 | *ST沪科 | 4.43 | -0.09 | -1.99% | 4.75 | 4.29 | 4.52 | 4.43 | 4.67 | 4.42 | 6970190 | 2.19% |
| 49 | 600200 | *ST苏吴 | 0.98 | -0.02 | -2.00% | 1.05 | 0.95 | 1 | 0.99 | 1 | 0.98 | 18926400 | 2.66% |
| 50 | 603580 | *ST艾艾 | 15.84 | -0.43 | -2.64% | 17.08 | 15.46 | 16.27 | 16.2 | 16.27 | 15.8 | 1221300 | 0.94% |