| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600530 | ST交昂 | 4.71 | 0.28 | 6.32% | 4.87 | 3.99 | 4.43 | 4.57 | 4.87 | 4.5 | 14975000 | 1.93% |
| 2 | 603429 | *ST集友 | 7.25 | 0.39 | 5.68% | 7.55 | 6.17 | 6.86 | 6.86 | 7.34 | 6.84 | 3342190 | 0.64% |
| 3 | 603595 | ST东尼 | 30.71 | 1.43 | 4.88% | 32.21 | 26.35 | 29.28 | 29 | 31.25 | 28.9 | 3102050 | 1.34% |
| 4 | 600289 | ST信通 | 5.69 | 0.22 | 4.02% | 6.02 | 4.92 | 5.47 | 5.46 | 5.78 | 5.41 | 7907400 | 1.40% |
| 5 | 600745 | *ST闻泰 | 12.47 | 0.43 | 3.57% | 13.24 | 10.84 | 12.04 | 12.37 | 12.97 | 12.37 | 49509100 | 3.75% |
| 6 | 600730 | *ST高科 | 6.85 | 0.23 | 3.47% | 7.28 | 5.96 | 6.62 | 6.55 | 7 | 6.55 | 9715770 | 1.66% |
| 7 | 600370 | *ST三房 | 1.51 | 0.05 | 3.42% | 1.61 | 1.31 | 1.46 | 1.5 | 1.56 | 1.49 | 37538200 | 0.93% |
| 8 | 603272 | *ST联翔 | 12.54 | 0.39 | 3.21% | 13.37 | 10.94 | 12.15 | 12.36 | 12.82 | 12.11 | 2343200 | 2.26% |
| 9 | 600136 | ST明诚 | 1.48 | 0.04 | 2.78% | 1.58 | 1.3 | 1.44 | 1.43 | 1.5 | 1.43 | 16763600 | 0.86% |
| 10 | 600624 | ST复华 | 4.66 | 0.11 | 2.42% | 5.01 | 4.1 | 4.55 | 4.55 | 4.74 | 4.55 | 4946640 | 0.73% |
| 11 | 600476 | *ST湘邮 | 10.9 | 0.18 | 1.68% | 11.79 | 9.65 | 10.72 | 10.77 | 11.12 | 10.72 | 1758200 | 1.09% |
| 12 | 600082 | ST海泰 | 3.27 | 0.05 | 1.55% | 3.54 | 2.9 | 3.22 | 3.22 | 3.27 | 3.2 | 2916000 | 0.46% |
| 13 | 600543 | *ST莫高 | 4.01 | 0.05 | 1.26% | 4.36 | 3.56 | 3.96 | 3.93 | 4.01 | 3.92 | 1115400 | 0.35% |
| 14 | 600889 | *ST京化 | 12.9 | 0.16 | 1.26% | 14.01 | 11.47 | 12.74 | 12.62 | 13 | 12.6 | 2248300 | 0.61% |
| 15 | 603922 | ST金鸿顺 | 10.22 | 0.12 | 1.19% | 11.11 | 9.09 | 10.1 | 10.29 | 10.39 | 10.01 | 842620 | 0.47% |
| 16 | 603008 | ST喜临门 | 8.95 | 0.1 | 1.13% | 9.74 | 7.97 | 8.85 | 8.85 | 9.03 | 8.72 | 3925910 | 1.07% |
| 17 | 688089 | ST嘉必优 | 8.1 | 0.09 | 1.12% | 9.61 | 6.41 | 8.01 | 8 | 8.21 | 7.91 | 1511860 | 0.91% |
| 18 | 603189 | *ST网达 | 9.01 | 0.1 | 1.12% | 9.8 | 8.02 | 8.91 | 8.91 | 9.01 | 8.86 | 1480100 | 0.55% |
| 19 | 688022 | ST瀚川 | 9.26 | 0.1 | 1.09% | 10.99 | 7.33 | 9.16 | 9.22 | 9.3 | 9.14 | 1267080 | 0.74% |
| 20 | 600363 | ST联光 | 9.39 | 0.09 | 0.97% | 10.23 | 8.37 | 9.3 | 9.31 | 9.53 | 9.17 | 17652800 | 3.92% |
| 21 | 600084 | *ST尼雅 | 4.23 | 0.04 | 0.95% | 4.61 | 3.77 | 4.19 | 4.19 | 4.25 | 4.16 | 1261500 | 0.11% |
| 22 | 600759 | ST洲际 | 2.17 | 0.02 | 0.93% | 2.37 | 1.94 | 2.15 | 2.15 | 2.19 | 2.14 | 60756700 | 1.47% |
| 23 | 688076 | ST诺泰 | 28.16 | 0.23 | 0.82% | 33.52 | 22.34 | 27.93 | 27.72 | 28.18 | 27.72 | 1135380 | 0.36% |
| 24 | 603729 | ST龙韵 | 12.03 | 0.09 | 0.75% | 13.13 | 10.75 | 11.94 | 11.9 | 12.04 | 11.88 | 811740 | 0.88% |
| 25 | 600107 | *ST尔雅 | 5.02 | 0.03 | 0.60% | 5.49 | 4.49 | 4.99 | 4.99 | 5.02 | 4.96 | 491900 | 0.14% |
| 26 | 600238 | ST椰岛 | 3.76 | 0.02 | 0.54% | 4.11 | 3.37 | 3.74 | 3.74 | 3.8 | 3.73 | 1808200 | 0.41% |
| 27 | 600080 | ST金花 | 3.97 | 0.02 | 0.51% | 4.35 | 3.56 | 3.95 | 3.94 | 3.98 | 3.91 | 1227500 | 0.33% |
| 28 | 600169 | ST太重 | 2.26 | 0.01 | 0.44% | 2.48 | 2.03 | 2.25 | 2.24 | 2.26 | 2.22 | 9215080 | 0.28% |
| 29 | 600423 | *ST柳化 | 2.53 | 0.01 | 0.40% | 2.77 | 2.27 | 2.52 | 2.51 | 2.54 | 2.5 | 2975200 | 0.37% |
| 30 | 600365 | ST通葡 | 2.55 | 0.01 | 0.39% | 2.79 | 2.29 | 2.54 | 2.54 | 2.56 | 2.53 | 640000 | 0.15% |
| 31 | 600735 | ST新华锦 | 5.43 | 0.02 | 0.37% | 5.95 | 4.87 | 5.41 | 5.39 | 5.52 | 5.39 | 2116000 | 0.50% |
| 32 | 603718 | *ST海利 | 3.04 | 0.01 | 0.33% | 3.33 | 2.73 | 3.03 | 3.03 | 3.04 | 2.99 | 5568100 | 0.86% |
| 33 | 600053 | *ST九鼎 | 6.31 | 0.02 | 0.32% | 6.92 | 5.66 | 6.29 | 6.32 | 6.35 | 6.26 | 727816 | 0.17% |
| 34 | 603825 | ST华扬 | 6.79 | 0.02 | 0.29% | 7.45 | 6.09 | 6.77 | 6.77 | 6.82 | 6.74 | 992700 | 0.39% |
| 35 | 688201 | ST信安 | 7.06 | 0.02 | 0.28% | 8.45 | 5.63 | 7.04 | 7.02 | 7.08 | 7.01 | 1702500 | 0.54% |
| 36 | 600119 | *ST长投 | 4.71 | 0.01 | 0.21% | 5.17 | 4.23 | 4.7 | 4.69 | 4.74 | 4.67 | 933000 | 0.26% |
| 37 | 688033 | *ST天宜 | 5.36 | 0.01 | 0.19% | 6.42 | 4.28 | 5.35 | 5.35 | 5.42 | 5.27 | 3717420 | 0.66% |
| 38 | 603789 | ST星农 | 5.49 | 0.01 | 0.18% | 6.03 | 4.93 | 5.48 | 5.45 | 5.52 | 5.45 | 985680 | 0.38% |
| 39 | 603822 | ST嘉澳 | 61.96 | 0.08 | 0.13% | 68.07 | 55.69 | 61.88 | 61.87 | 62.38 | 60.83 | 360600 | 0.47% |
| 40 | 600439 | ST瑞贝卡 | 1.63 | -- | -- | 1.79 | 1.47 | 1.63 | 1.63 | 1.64 | 1.62 | 4023900 | 0.36% |
| 41 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 42 | 601718 | ST际华 | 1.67 | -- | -- | 1.84 | 1.5 | 1.67 | 1.67 | 1.68 | 1.66 | 8233210 | 0.19% |
| 43 | 688121 | *ST卓然 | -- | -- | -- | 0.48 | 0.32 | 0.4 | -- | -- | -- | -- | 1.00% |
| 44 | 600337 | ST美克 | 3.52 | -- | -- | 3.87 | 3.17 | 3.52 | 3.52 | 3.52 | 3.49 | 5877000 | 0.41% |
| 45 | 603398 | *ST沐邦 | 6.02 | -- | -- | 6.62 | 5.42 | 6.02 | 6.02 | 6.07 | 5.83 | 5894000 | 1.36% |
| 46 | 688189 | ST南新 | 6.33 | -- | -- | 7.6 | 5.06 | 6.33 | 6.35 | 6.36 | 6.28 | 1027000 | 0.38% |
| 47 | 600568 | ST中珠 | 2.06 | -- | -- | 2.27 | 1.85 | 2.06 | 2.06 | 2.08 | 2.05 | 5991200 | 0.36% |
| 48 | 600302 | ST标准 | 6.06 | -- | -- | 6.67 | 5.45 | 6.06 | 6.05 | 6.12 | 5.95 | 2074400 | 0.61% |
| 49 | 688184 | ST帕瓦 | 10.35 | -0.02 | -0.19% | 12.44 | 8.3 | 10.37 | 10.35 | 10.4 | 10.3 | 280667 | 0.29% |
| 50 | 603959 | ST百利 | 4.1 | -0.01 | -0.24% | 4.52 | 3.7 | 4.11 | 4.12 | 4.16 | 4.08 | 2816600 | 0.58% |