| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603557 | ST起步 | 2.89 | 0.14 | 5.09% | 2.89 | 2.61 | 2.75 | 2.72 | 2.89 | 2.72 | 20003600 | 3.21% |
| 2 | 603021 | ST华鹏 | 5.44 | 0.26 | 5.02% | 5.44 | 4.92 | 5.18 | 5.28 | 5.44 | 5.26 | 12596400 | 3.94% |
| 3 | 603843 | *ST正平 | 5.86 | 0.28 | 5.02% | 5.86 | 5.3 | 5.58 | 5.86 | 5.86 | 5.86 | 1672800 | 0.24% |
| 4 | 600735 | ST新华锦 | 6.33 | 0.3 | 4.97% | 6.33 | 5.73 | 6.03 | 6.1 | 6.33 | 6.01 | 19576800 | 4.60% |
| 5 | 603268 | *ST松发 | 86.04 | 3.09 | 3.72% | 87.1 | 78.8 | 82.95 | 82.08 | 86.5 | 82.08 | 3274540 | 2.64% |
| 6 | 603869 | ST智知 | 9.98 | 0.28 | 2.89% | 10.19 | 9.22 | 9.7 | 9.78 | 10 | 9.77 | 1466870 | 0.30% |
| 7 | 603007 | *ST花王 | 5.86 | 0.16 | 2.81% | 5.99 | 5.42 | 5.7 | 5.75 | 5.86 | 5.74 | 12098800 | 1.74% |
| 8 | 600165 | ST宁科 | 3.88 | 0.1 | 2.65% | 3.97 | 3.59 | 3.78 | 3.77 | 3.88 | 3.77 | 8746450 | 1.19% |
| 9 | 600130 | *ST波导 | 4.3 | 0.1 | 2.38% | 4.41 | 3.99 | 4.2 | 4.22 | 4.3 | 4.22 | 12451700 | 1.66% |
| 10 | 603822 | ST嘉澳 | 109.52 | 2.52 | 2.36% | 112.35 | 101.65 | 107 | 107.97 | 110.73 | 104.86 | 1336500 | 1.74% |
| 11 | 600136 | ST明诚 | 1.75 | 0.04 | 2.34% | 1.8 | 1.62 | 1.71 | 1.72 | 1.75 | 1.71 | 16606500 | 0.86% |
| 12 | 688053 | ST思科瑞 | 44.41 | 1.01 | 2.33% | 52.08 | 34.72 | 43.4 | 43.4 | 44.6 | 43.4 | 1229800 | 1.23% |
| 13 | 688646 | ST逸飞 | 38.35 | 0.71 | 1.89% | 45.17 | 30.11 | 37.64 | 38.15 | 38.7 | 37.67 | 744889 | 1.26% |
| 14 | 688511 | *ST天微 | 28.38 | 0.47 | 1.68% | 33.49 | 22.33 | 27.91 | 28.18 | 28.79 | 27.92 | 959733 | 0.93% |
| 15 | 600365 | ST通葡 | 3.07 | 0.05 | 1.66% | 3.17 | 2.87 | 3.02 | 3.01 | 3.07 | 3 | 4186110 | 0.98% |
| 16 | 600169 | ST太重 | 2.46 | 0.04 | 1.65% | 2.54 | 2.3 | 2.42 | 2.43 | 2.48 | 2.42 | 21341500 | 0.64% |
| 17 | 600753 | *ST海钦 | 8.66 | 0.13 | 1.52% | 8.96 | 8.1 | 8.53 | 8.58 | 8.69 | 8.5 | 2469110 | 1.07% |
| 18 | 603825 | ST华扬 | 9.46 | 0.14 | 1.50% | 9.79 | 8.85 | 9.32 | 9.39 | 9.47 | 9.33 | 1809000 | 0.71% |
| 19 | 688184 | ST帕瓦 | 10.01 | 0.13 | 1.32% | 11.86 | 7.9 | 9.88 | 9.91 | 10.06 | 9.74 | 1410500 | 1.40% |
| 20 | 600265 | ST景谷 | 20.16 | 0.25 | 1.26% | 20.91 | 18.91 | 19.91 | 19.95 | 20.18 | 19.95 | 239700 | 0.19% |
| 21 | 603721 | *ST天择 | 20.64 | 0.25 | 1.23% | 21.41 | 19.37 | 20.39 | 20.38 | 20.76 | 20.38 | 954360 | 0.73% |
| 22 | 603595 | ST东尼 | 16.59 | 0.19 | 1.16% | 17.22 | 15.58 | 16.4 | 16.47 | 16.6 | 16.43 | 2179960 | 0.94% |
| 23 | 600360 | *ST华微 | 8.81 | 0.09 | 1.03% | 9.16 | 8.28 | 8.72 | 8.77 | 8.81 | 8.68 | 14542100 | 1.51% |
| 24 | 600079 | ST人福 | 18.35 | 0.16 | 0.88% | 19.1 | 17.28 | 18.19 | 18.25 | 18.37 | 18.2 | 12981900 | 0.84% |
| 25 | 600289 | ST信通 | 6.65 | 0.05 | 0.76% | 6.93 | 6.27 | 6.6 | 6.61 | 6.67 | 6.57 | 2132100 | 0.38% |
| 26 | 600624 | ST复华 | 5.21 | 0.02 | 0.38% | 5.45 | 4.93 | 5.19 | 5.2 | 5.23 | 5.18 | 5269110 | 0.78% |
| 27 | 600568 | ST中珠 | 2.74 | 0.01 | 0.37% | 2.87 | 2.59 | 2.73 | 2.72 | 2.77 | 2.71 | 16452200 | 0.99% |
| 28 | 603789 | *ST星农 | 5.55 | 0.02 | 0.36% | 5.81 | 5.25 | 5.53 | 5.58 | 5.6 | 5.47 | 3312020 | 1.27% |
| 29 | 600358 | ST联合 | 6.03 | 0.02 | 0.33% | 6.31 | 5.71 | 6.01 | 6.02 | 6.04 | 5.94 | 10593200 | 2.10% |
| 30 | 605199 | ST葫芦娃 | 6.64 | 0.02 | 0.30% | 6.95 | 6.29 | 6.62 | 6.63 | 6.68 | 6.59 | 2837600 | 0.71% |
| 31 | 600777 | *ST新潮 | 4.09 | 0.01 | 0.25% | 4.28 | 3.88 | 4.08 | 4.1 | 4.13 | 4.08 | 14272000 | 0.22% |
| 32 | 603559 | ST通脉 | 6.8 | -- | -- | 7.14 | 6.46 | 6.8 | 6.66 | 6.87 | 6.61 | 8793960 | 2.19% |
| 33 | 603517 | ST绝味 | 12.42 | -0.03 | -0.24% | 13.07 | 11.83 | 12.45 | 12.5 | 12.53 | 12.29 | 6082400 | 1.00% |
| 34 | 603377 | ST东时 | 3.67 | -0.01 | -0.27% | 3.86 | 3.5 | 3.68 | 3.66 | 3.73 | 3.58 | 7919430 | 1.11% |
| 35 | 605081 | *ST太和 | 10.51 | -0.08 | -0.75% | 11.12 | 10.06 | 10.59 | 10.51 | 10.66 | 10.32 | 2762750 | 2.44% |
| 36 | 688287 | *ST观典 | 5.32 | -0.04 | -0.75% | 6.43 | 4.29 | 5.36 | 5.36 | 5.45 | 5.23 | 3936060 | 1.06% |
| 37 | 600892 | *ST大晟 | 3.87 | -0.03 | -0.77% | 4.1 | 3.71 | 3.9 | 3.91 | 3.92 | 3.83 | 8264940 | 1.48% |
| 38 | 600525 | ST长园 | 4.59 | -0.04 | -0.86% | 4.86 | 4.4 | 4.63 | 4.68 | 4.69 | 4.54 | 17919200 | 1.36% |
| 39 | 603261 | *ST立航 | 29.95 | -0.3 | -0.99% | 31.76 | 28.74 | 30.25 | 30.28 | 30.49 | 29.39 | 1245900 | 1.61% |
| 40 | 600636 | *ST国化 | 8.67 | -0.09 | -1.03% | 9.2 | 8.32 | 8.76 | 8.76 | 8.86 | 8.64 | 5741630 | 1.31% |
| 41 | 603838 | *ST四通 | 7.42 | -0.08 | -1.07% | 7.88 | 7.13 | 7.5 | 7.5 | 7.57 | 7.33 | 1506600 | 0.47% |
| 42 | 603828 | ST柯利达 | 6.95 | -0.08 | -1.14% | 7.38 | 6.68 | 7.03 | 7.03 | 7.09 | 6.87 | 4751000 | 0.80% |
| 43 | 688076 | ST诺泰 | 34.18 | -0.54 | -1.55% | 41.66 | 27.78 | 34.72 | 34.72 | 35.1 | 33.93 | 4739130 | 1.51% |
| 44 | 600421 | *ST华嵘 | 8.01 | -0.13 | -1.60% | 8.55 | 7.73 | 8.14 | 8.16 | 8.39 | 7.96 | 10190500 | 5.21% |
| 45 | 600107 | ST尔雅 | 5.84 | -0.11 | -1.85% | 6.25 | 5.65 | 5.95 | 6 | 6.08 | 5.77 | 7384600 | 2.05% |
| 46 | 600193 | *ST创兴 | 4.31 | -0.09 | -2.05% | 4.62 | 4.18 | 4.4 | 4.42 | 4.48 | 4.22 | 12285000 | 2.89% |
| 47 | 603398 | *ST沐邦 | 9.46 | -0.24 | -2.47% | 10.19 | 9.22 | 9.7 | 9.76 | 9.86 | 9.36 | 12803700 | 2.95% |
| 48 | 600599 | *ST熊猫 | 7.33 | -0.25 | -3.30% | 7.96 | 7.2 | 7.58 | 7.38 | 7.57 | 7.22 | 4950330 | 2.98% |
| 49 | 600608 | *ST沪科 | 3.67 | -0.14 | -3.67% | 4 | 3.62 | 3.81 | 3.78 | 3.81 | 3.62 | 5389130 | 1.69% |
| 50 | 600228 | *ST返利 | 5.75 | -0.29 | -4.80% | 6.34 | 5.74 | 6.04 | 6.34 | 6.34 | 5.75 | 30619000 | 7.36% |