| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600381 | *ST春天 | 5.17 | 0.25 | 5.08% | 5.17 | 4.67 | 4.92 | 5.13 | 5.17 | 5.07 | 7301620 | 1.24% |
| 2 | 600265 | *ST景谷 | 21.12 | 1.01 | 5.02% | 21.12 | 19.1 | 20.11 | 21.12 | 21.12 | 21.12 | 75600 | 0.06% |
| 3 | 600730 | *ST高科 | 13.62 | 0.65 | 5.01% | 13.62 | 12.32 | 12.97 | 13.62 | 13.62 | 13.1 | 37080000 | 6.32% |
| 4 | 603595 | ST东尼 | 24.74 | 1.18 | 5.01% | 24.74 | 22.38 | 23.56 | 24.7 | 24.74 | 24.31 | 2553300 | 1.10% |
| 5 | 600745 | *ST闻泰 | 17.86 | 0.85 | 5.00% | 17.86 | 16.16 | 17.01 | 17.51 | 17.86 | 16.55 | 99588300 | 8.00% |
| 6 | 603272 | *ST联翔 | 36.36 | 1.73 | 5.00% | 36.36 | 32.9 | 34.63 | 36.36 | 36.36 | 35.5 | 2668700 | 2.58% |
| 7 | 600735 | ST新华锦 | 7.15 | 0.34 | 4.99% | 7.15 | 6.47 | 6.81 | 7 | 7.15 | 6.86 | 24380400 | 5.73% |
| 8 | 600337 | ST美克 | 3.1 | 0.13 | 4.38% | 3.12 | 2.82 | 2.97 | 2.97 | 3.12 | 2.95 | 53171700 | 3.71% |
| 9 | 600537 | *ST亿晶 | 3.16 | 0.11 | 3.61% | 3.2 | 2.9 | 3.05 | 3.05 | 3.17 | 2.98 | 34603100 | 2.92% |
| 10 | 600568 | ST中珠 | 2.59 | 0.09 | 3.60% | 2.63 | 2.38 | 2.5 | 2.5 | 2.63 | 2.47 | 18179000 | 1.09% |
| 11 | 603828 | *ST利达 | 5.92 | 0.17 | 2.96% | 6.04 | 5.46 | 5.75 | 5.72 | 5.94 | 5.62 | 4994160 | 0.84% |
| 12 | 600678 | ST金顶 | 6.24 | 0.14 | 2.30% | 6.41 | 5.8 | 6.1 | 6.02 | 6.24 | 5.81 | 31421500 | 9.00% |
| 13 | 603389 | *ST亚振 | 61.2 | 1.2 | 2.00% | 63 | 57 | 60 | 59.97 | 61.8 | 57.2 | 1883480 | 0.72% |
| 14 | 601010 | ST文峰 | 1.57 | 0.03 | 1.95% | 1.62 | 1.46 | 1.54 | 1.54 | 1.58 | 1.52 | 49148900 | 2.66% |
| 15 | 603189 | *ST网达 | 11.93 | 0.08 | 0.68% | 12.44 | 11.26 | 11.85 | 11.85 | 12.32 | 11.54 | 7681300 | 2.85% |
| 16 | 603377 | ST东时 | 3.51 | 0.02 | 0.57% | 3.66 | 3.32 | 3.49 | 3.49 | 3.6 | 3.45 | 5675430 | 0.79% |
| 17 | 600243 | *ST海华 | 3.73 | 0.02 | 0.54% | 3.9 | 3.52 | 3.71 | 3.71 | 3.83 | 3.61 | 11591400 | 2.64% |
| 18 | 603922 | ST金鸿顺 | 15.86 | 0.06 | 0.38% | 16.59 | 15.01 | 15.8 | 15.87 | 16.1 | 15.32 | 2422340 | 1.35% |
| 19 | 603580 | *ST艾艾 | 23.5 | 0.08 | 0.34% | 24.59 | 22.25 | 23.42 | 23.65 | 24.59 | 22.68 | 2113560 | 1.62% |
| 20 | 688622 | *ST禾信 | 80.09 | 0.09 | 0.11% | 96 | 64 | 80 | 80 | 80.18 | 78.08 | 716766 | 1.02% |
| 21 | 600599 | *ST熊猫 | -- | -- | -- | 4.15 | 3.75 | 3.95 | -- | -- | -- | -- | 1.00% |
| 22 | 600608 | *ST沪科 | -- | -- | -- | 2.17 | 1.97 | 2.07 | -- | -- | -- | -- | 1.00% |
| 23 | 605081 | *ST太和 | -- | -- | -- | 5.28 | 4.78 | 5.03 | -- | -- | -- | -- | 1.00% |
| 24 | 600340 | *ST华幸 | 1.16 | -- | -- | 1.22 | 1.1 | 1.16 | 1.15 | 1.18 | 1.14 | 69594600 | 1.79% |
| 25 | 600636 | *ST国化 | -- | -- | -- | 4.74 | 4.28 | 4.51 | -- | -- | -- | -- | 1.00% |
| 26 | 600193 | *ST创兴 | -- | -- | -- | 2.28 | 2.06 | 2.17 | -- | -- | -- | -- | 1.00% |
| 27 | 600696 | *ST岩石 | -- | -- | -- | 1.38 | 1.24 | 1.31 | -- | -- | -- | -- | 1.00% |
| 28 | 600421 | *ST华嵘 | -- | -- | -- | 4.28 | 3.88 | 4.08 | -- | -- | -- | -- | 1.00% |
| 29 | 688496 | *ST清越 | 1.2 | -- | -- | 1.44 | 0.96 | 1.2 | 1.16 | 1.29 | 1.16 | 12525100 | 5.26% |
| 30 | 600289 | ST信通 | 6.33 | -0.01 | -0.16% | 6.66 | 6.02 | 6.34 | 6.27 | 6.43 | 6.22 | 4559870 | 0.81% |
| 31 | 603838 | *ST四通 | 9.84 | -0.02 | -0.20% | 10.35 | 9.37 | 9.86 | 9.89 | 10 | 9.79 | 1158500 | 0.36% |
| 32 | 603721 | *ST天择 | 24.81 | -0.07 | -0.28% | 26.12 | 23.64 | 24.88 | 24.86 | 24.9 | 24.15 | 1917330 | 1.48% |
| 33 | 600476 | *ST湘邮 | 11.9 | -0.04 | -0.34% | 12.54 | 11.34 | 11.94 | 11.9 | 12.18 | 11.75 | 2347250 | 1.46% |
| 34 | 600423 | *ST柳化 | 2.8 | -0.01 | -0.36% | 2.95 | 2.67 | 2.81 | 2.8 | 2.81 | 2.74 | 6283700 | 0.79% |
| 35 | 603825 | ST华扬 | 8.25 | -0.03 | -0.36% | 8.69 | 7.87 | 8.28 | 8.23 | 8.39 | 8.16 | 1831100 | 0.72% |
| 36 | 600889 | *ST京化 | 16.19 | -0.06 | -0.37% | 17.06 | 15.44 | 16.25 | 16.37 | 16.57 | 15.86 | 7331200 | 2.00% |
| 37 | 600079 | ST人福 | 17.56 | -0.07 | -0.40% | 18.51 | 16.75 | 17.63 | 17.6 | 17.67 | 17.4 | 12126200 | 0.79% |
| 38 | 605199 | ST葫芦娃 | 7 | -0.03 | -0.43% | 7.38 | 6.68 | 7.03 | 6.95 | 7.16 | 6.88 | 5517100 | 1.38% |
| 39 | 600169 | ST太重 | 2.28 | -0.01 | -0.44% | 2.4 | 2.18 | 2.29 | 2.28 | 2.29 | 2.26 | 12651400 | 0.38% |
| 40 | 688270 | ST臻镭 | 125.19 | -0.81 | -0.64% | 151.2 | 100.8 | 126 | 125 | 128.79 | 120.8 | 9126740 | 4.26% |
| 41 | 600365 | ST通葡 | 2.78 | -0.02 | -0.71% | 2.94 | 2.66 | 2.8 | 2.8 | 2.81 | 2.74 | 5629810 | 1.32% |
| 42 | 603517 | ST绝味 | 14.14 | -0.12 | -0.84% | 14.97 | 13.55 | 14.26 | 14.55 | 14.64 | 13.91 | 13447600 | 2.22% |
| 43 | 688033 | *ST天宜 | 7.94 | -0.07 | -0.87% | 9.61 | 6.41 | 8.01 | 8.02 | 8.14 | 7.8 | 10290100 | 1.83% |
| 44 | 688066 | *ST航图 | 13.01 | -0.12 | -0.91% | 15.76 | 10.5 | 13.13 | 13.1 | 13.31 | 12.6 | 6839630 | 2.62% |
| 45 | 600165 | ST宁科 | 2.97 | -0.03 | -1.00% | 3.15 | 2.85 | 3 | 3.01 | 3.02 | 2.87 | 5925400 | 0.81% |
| 46 | 603729 | ST龙韵 | 13.27 | -0.15 | -1.12% | 14.09 | 12.75 | 13.42 | 13.2 | 13.35 | 13.06 | 1265820 | 1.37% |
| 47 | 600302 | ST标准 | 10.15 | -0.13 | -1.26% | 10.79 | 9.77 | 10.28 | 10.3 | 10.39 | 9.92 | 10652500 | 3.08% |
| 48 | 603261 | *ST立航 | 36.85 | -0.49 | -1.31% | 39.21 | 35.47 | 37.34 | 37.33 | 37.33 | 35.8 | 550600 | 0.71% |
| 49 | 603813 | *ST原尚 | 35.97 | -0.51 | -1.40% | 38.3 | 34.66 | 36.48 | 36.9 | 36.9 | 35.3 | 603100 | 0.57% |
| 50 | 600084 | *ST尼雅 | 4.89 | -0.07 | -1.41% | 5.21 | 4.71 | 4.96 | 4.97 | 5.05 | 4.88 | 4700000 | 0.42% |