| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688511 | *ST天微 | 18.6 | 1.62 | 9.54% | 20.38 | 13.58 | 16.98 | 17.15 | 18.76 | 17.14 | 2929750 | 2.85% |
| 2 | 600200 | *ST苏吴 | 2.52 | 0.12 | 5.00% | 2.52 | 2.28 | 2.4 | 2.38 | 2.52 | 2.37 | 50331200 | 7.08% |
| 3 | 600265 | ST景谷 | 17.69 | 0.84 | 4.99% | 17.69 | 16.01 | 16.85 | 16.85 | 17.69 | 16.85 | 1544900 | 1.19% |
| 4 | 603261 | *ST立航 | 20.46 | 0.97 | 4.98% | 20.46 | 18.52 | 19.49 | 19.98 | 20.46 | 19.98 | 1209800 | 1.56% |
| 5 | 603398 | *ST沐邦 | 5.55 | 0.26 | 4.91% | 5.55 | 5.03 | 5.29 | 5.3 | 5.55 | 5.29 | 35886900 | 8.28% |
| 6 | 603388 | *ST元成 | 3.51 | 0.15 | 4.46% | 3.53 | 3.19 | 3.36 | 3.36 | 3.53 | 3.36 | 10405400 | 3.19% |
| 7 | 603268 | *ST松发 | 39.41 | 1.6 | 4.23% | 39.7 | 35.92 | 37.81 | 37.81 | 39.5 | 37.81 | 856400 | 0.69% |
| 8 | 600238 | *ST椰岛 | 6.19 | 0.24 | 4.03% | 6.25 | 5.65 | 5.95 | 5.98 | 6.24 | 5.98 | 9618370 | 2.16% |
| 9 | 603813 | *ST原尚 | 13.65 | 0.44 | 3.33% | 13.87 | 12.55 | 13.21 | 13.21 | 13.78 | 13.21 | 1388500 | 1.54% |
| 10 | 603869 | ST智知 | 7.17 | 0.23 | 3.31% | 7.29 | 6.59 | 6.94 | 6.97 | 7.25 | 6.97 | 3346280 | 0.66% |
| 11 | 603007 | *ST花王 | 4.98 | 0.15 | 3.11% | 5.07 | 4.59 | 4.83 | 4.87 | 5.02 | 4.85 | 11125800 | 2.23% |
| 12 | 603828 | ST柯利达 | 5.25 | 0.15 | 2.94% | 5.36 | 4.85 | 5.1 | 5.16 | 5.28 | 5.16 | 5948860 | 1.00% |
| 13 | 603580 | *ST艾艾 | 15.14 | 0.42 | 2.85% | 15.46 | 13.98 | 14.72 | 14.73 | 15.14 | 14.4 | 2801120 | 2.14% |
| 14 | 600711 | ST盛屯 | 6.32 | 0.17 | 2.76% | 6.46 | 5.84 | 6.15 | 6.25 | 6.38 | 6.17 | 106302000 | 3.44% |
| 15 | 600525 | ST长园 | 3.36 | 0.09 | 2.75% | 3.43 | 3.11 | 3.27 | 3.28 | 3.36 | 3.28 | 11388300 | 0.86% |
| 16 | 600130 | *ST波导 | 3.41 | 0.09 | 2.71% | 3.49 | 3.15 | 3.32 | 3.32 | 3.41 | 3.32 | 16662800 | 2.22% |
| 17 | 603789 | *ST星农 | 5.75 | 0.15 | 2.68% | 5.88 | 5.32 | 5.6 | 5.65 | 5.83 | 5.65 | 4988150 | 1.92% |
| 18 | 600136 | ST明诚 | 2.06 | 0.05 | 2.49% | 2.11 | 1.91 | 2.01 | 2.04 | 2.08 | 2.03 | 13090300 | 0.67% |
| 19 | 600696 | *ST岩石 | 6.71 | 0.16 | 2.44% | 6.88 | 6.22 | 6.55 | 6.55 | 6.88 | 6.52 | 7607210 | 2.27% |
| 20 | 603021 | ST华鹏 | 3.7 | 0.08 | 2.21% | 3.8 | 3.44 | 3.62 | 3.65 | 3.72 | 3.61 | 4952340 | 1.55% |
| 21 | 688184 | ST帕瓦 | 10.09 | 0.2 | 2.02% | 11.87 | 7.91 | 9.89 | 9.97 | 10.16 | 9.94 | 870432 | 0.87% |
| 22 | 600107 | ST尔雅 | 3.88 | 0.07 | 1.84% | 4 | 3.62 | 3.81 | 3.81 | 3.99 | 3.81 | 7185800 | 2.00% |
| 23 | 600892 | *ST大晟 | 3.08 | 0.05 | 1.65% | 3.18 | 2.88 | 3.03 | 3.01 | 3.1 | 3.01 | 14889000 | 2.66% |
| 24 | 603559 | *ST通脉 | 9.58 | 0.15 | 1.59% | 9.9 | 8.96 | 9.43 | 9.28 | 9.8 | 9.28 | 1539590 | 0.38% |
| 25 | 688287 | *ST观典 | 5.85 | 0.09 | 1.56% | 6.91 | 4.61 | 5.76 | 5.71 | 5.93 | 5.71 | 5513630 | 1.49% |
| 26 | 600365 | ST通葡 | 3.36 | 0.05 | 1.51% | 3.48 | 3.14 | 3.31 | 3.36 | 3.43 | 3.33 | 6567200 | 1.57% |
| 27 | 603721 | *ST天择 | 19.21 | 0.25 | 1.32% | 19.91 | 18.01 | 18.96 | 19.07 | 19.21 | 18.96 | 2865300 | 2.20% |
| 28 | 600599 | *ST熊猫 | 8.06 | 0.08 | 1.00% | 8.38 | 7.58 | 7.98 | 7.99 | 8.09 | 7.99 | 3961830 | 2.39% |
| 29 | 600608 | *ST沪科 | 4.14 | 0.04 | 0.98% | 4.31 | 3.9 | 4.1 | 4.11 | 4.18 | 4.08 | 2843300 | 0.89% |
| 30 | 600358 | ST联合 | 6.25 | 0.06 | 0.97% | 6.5 | 5.88 | 6.19 | 6.03 | 6.28 | 5.97 | 26472900 | 5.24% |
| 31 | 600360 | *ST华微 | 7.92 | 0.07 | 0.89% | 8.24 | 7.46 | 7.85 | 7.87 | 8.13 | 7.87 | 31827000 | 3.31% |
| 32 | 600636 | *ST国化 | 8.09 | 0.07 | 0.87% | 8.42 | 7.62 | 8.02 | 8 | 8.12 | 8 | 4526350 | 1.03% |
| 33 | 600243 | *ST海华 | 3.04 | 0.02 | 0.66% | 3.17 | 2.87 | 3.02 | 3 | 3.05 | 2.95 | 10073400 | 2.30% |
| 34 | 600603 | ST广物 | 7.73 | 0.05 | 0.65% | 8.06 | 7.3 | 7.68 | 7.81 | 7.92 | 7.66 | 8768000 | 0.74% |
| 35 | 688646 | ST逸飞 | 28.66 | 0.03 | 0.10% | 34.36 | 22.9 | 28.63 | 28.63 | 28.86 | 28.35 | 1050440 | 1.81% |
| 36 | 603377 | ST东时 | -- | -- | -- | 3.1 | 2.8 | 2.95 | -- | -- | -- | -- | 1.00% |
| 37 | 600777 | ST新潮 | -- | -- | -- | 3.37 | 3.05 | 3.21 | -- | -- | -- | -- | 1.00% |
| 38 | 600381 | *ST春天 | 4.37 | -- | -- | 4.59 | 4.15 | 4.37 | 4.31 | 4.4 | 4.2 | 8063130 | 1.37% |
| 39 | 605199 | ST葫芦娃 | 9.07 | -- | -- | 9.52 | 8.62 | 9.07 | 8.98 | 9.19 | 8.87 | 6118000 | 1.53% |
| 40 | 603389 | *ST亚振 | -- | -- | -- | 17.84 | 16.14 | 16.99 | -- | -- | -- | -- | 1.00% |
| 41 | 600831 | ST广网 | 3.97 | -- | -- | 4.17 | 3.77 | 3.97 | 3.96 | 4.03 | 3.87 | 14018600 | 1.97% |
| 42 | 600568 | ST中珠 | 1.67 | -- | -- | 1.75 | 1.59 | 1.67 | 1.67 | 1.73 | 1.66 | 24845000 | 1.49% |
| 43 | 605081 | *ST太和 | 12.72 | -0.02 | -0.16% | 13.38 | 12.1 | 12.74 | 12.8 | 13.14 | 12.65 | 1830100 | 1.62% |
| 44 | 600355 | *ST精伦 | 2.97 | -0.01 | -0.34% | 3.13 | 2.83 | 2.98 | 2.99 | 3.02 | 2.92 | 13645100 | 2.77% |
| 45 | 600228 | *ST返利 | 4.26 | -0.04 | -0.93% | 4.52 | 4.09 | 4.3 | 4.22 | 4.32 | 4.09 | 23422600 | 5.61% |
| 46 | 600753 | *ST海钦 | 6.89 | -0.07 | -1.01% | 7.31 | 6.61 | 6.96 | 7.06 | 7.06 | 6.87 | 1680400 | 0.73% |
| 47 | 600287 | ST舜天 | 6.28 | -0.07 | -1.10% | 6.67 | 6.03 | 6.35 | 6.35 | 6.37 | 6.2 | 10788300 | 2.47% |
| 48 | 600165 | ST宁科 | 4.68 | -0.06 | -1.27% | 4.98 | 4.5 | 4.74 | 4.79 | 4.8 | 4.64 | 6946200 | 1.01% |
| 49 | 603838 | *ST四通 | 6.7 | -0.1 | -1.47% | 7.14 | 6.46 | 6.8 | 7.14 | 7.14 | 6.55 | 7088100 | 2.22% |
| 50 | 603843 | *ST正平 | 3.53 | -0.08 | -2.22% | 3.79 | 3.43 | 3.61 | 3.61 | 3.64 | 3.5 | 29632400 | 4.24% |