| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688270 | ST臻镭 | 89.35 | 7.98 | 9.81% | 97.64 | 65.1 | 81.37 | 82.66 | 89.46 | 82.66 | 8752170 | 2.92% |
| 2 | 688646 | ST逸飞 | 79.2 | 5.4 | 7.32% | 88.56 | 59.04 | 73.8 | 75 | 79.84 | 74 | 1380840 | 2.38% |
| 3 | 688033 | *ST天宜 | 6.85 | 0.46 | 7.20% | 7.67 | 5.11 | 6.39 | 6.37 | 7.07 | 6.31 | 5928120 | 1.06% |
| 4 | 601010 | ST文峰 | 1.61 | 0.08 | 5.23% | 1.61 | 1.45 | 1.53 | 1.61 | 1.61 | 1.57 | 20509200 | 1.11% |
| 5 | 600165 | ST宁科 | 2.89 | 0.14 | 5.09% | 2.89 | 2.61 | 2.75 | 2.86 | 2.89 | 2.78 | 9547700 | 1.30% |
| 6 | 601718 | ST际华 | 1.67 | 0.08 | 5.03% | 1.67 | 1.51 | 1.59 | 1.67 | 1.67 | 1.67 | 2250700 | 0.05% |
| 7 | 600624 | ST复华 | 3.77 | 0.18 | 5.01% | 3.77 | 3.41 | 3.59 | 3.65 | 3.77 | 3.59 | 3471690 | 0.51% |
| 8 | 603822 | ST嘉澳 | 75.18 | 3.58 | 5.00% | 75.18 | 68.02 | 71.6 | 73.4 | 75.18 | 73.4 | 167000 | 0.22% |
| 9 | 600187 | *ST国中 | 1.47 | 0.07 | 5.00% | 1.47 | 1.33 | 1.4 | 1.47 | 1.47 | 1.47 | 3997330 | 0.25% |
| 10 | 603557 | *ST起步 | 4.41 | 0.21 | 5.00% | 4.41 | 3.99 | 4.2 | 4.41 | 4.41 | 4.31 | 5951500 | 0.96% |
| 11 | 600082 | ST海泰 | 2.95 | 0.14 | 4.98% | 2.95 | 2.67 | 2.81 | 2.94 | 2.95 | 2.9 | 7727410 | 1.22% |
| 12 | 603828 | *ST利达 | 4.64 | 0.22 | 4.98% | 4.64 | 4.2 | 4.42 | 4.64 | 4.64 | 4.64 | 350800 | 0.06% |
| 13 | 603377 | ST东时 | 2.96 | 0.14 | 4.97% | 2.96 | 2.68 | 2.82 | 2.93 | 2.96 | 2.84 | 3530200 | 0.49% |
| 14 | 603789 | ST星农 | 6.35 | 0.3 | 4.96% | 6.35 | 5.75 | 6.05 | 6.35 | 6.35 | 6.35 | 609090 | 0.23% |
| 15 | 600084 | *ST尼雅 | 4.24 | 0.2 | 4.95% | 4.24 | 3.84 | 4.04 | 4.15 | 4.24 | 4.14 | 1243100 | 0.11% |
| 16 | 600734 | *ST实达 | 1.74 | 0.08 | 4.82% | 1.74 | 1.58 | 1.66 | 1.65 | 1.74 | 1.61 | 60293400 | 2.77% |
| 17 | 688053 | ST思科瑞 | 39.28 | 1.69 | 4.50% | 45.11 | 30.07 | 37.59 | 37.73 | 39.66 | 37.34 | 698587 | 0.70% |
| 18 | 600753 | ST海钦 | 11.86 | 0.45 | 3.94% | 11.98 | 10.84 | 11.41 | 11.57 | 11.98 | 11.57 | 1755500 | 0.76% |
| 19 | 603959 | ST百利 | 4.69 | 0.17 | 3.76% | 4.75 | 4.29 | 4.52 | 4.47 | 4.69 | 4.46 | 6188400 | 1.26% |
| 20 | 600759 | ST洲际 | 2.09 | 0.07 | 3.46% | 2.12 | 1.92 | 2.02 | 2.1 | 2.1 | 2 | 202226000 | 4.88% |
| 21 | 600581 | *ST八钢 | 2.36 | 0.07 | 3.06% | 2.4 | 2.18 | 2.29 | 2.38 | 2.39 | 2.31 | 11653700 | 0.76% |
| 22 | 600243 | *ST海华 | 3.57 | 0.1 | 2.88% | 3.64 | 3.3 | 3.47 | 3.52 | 3.6 | 3.5 | 5413200 | 1.23% |
| 23 | 600678 | ST金顶 | 7.14 | 0.19 | 2.73% | 7.3 | 6.6 | 6.95 | 7.25 | 7.25 | 6.96 | 10383700 | 2.98% |
| 24 | 603021 | *ST华鹏 | 7.43 | 0.16 | 2.20% | 7.63 | 6.91 | 7.27 | 7.38 | 7.55 | 7.27 | 5716000 | 1.79% |
| 25 | 600107 | *ST尔雅 | 6.05 | 0.13 | 2.20% | 6.22 | 5.62 | 5.92 | 6.1 | 6.15 | 6.02 | 1938530 | 0.54% |
| 26 | 600239 | ST云城 | 1.41 | 0.03 | 2.17% | 1.45 | 1.31 | 1.38 | 1.39 | 1.45 | 1.38 | 11380500 | 0.71% |
| 27 | 600053 | *ST九鼎 | 8.53 | 0.17 | 2.03% | 8.78 | 7.94 | 8.36 | 8.43 | 8.65 | 8.38 | 1533900 | 0.35% |
| 28 | 600337 | ST美克 | 3.17 | 0.06 | 1.93% | 3.27 | 2.95 | 3.11 | 3.11 | 3.2 | 3.11 | 7355100 | 0.51% |
| 29 | 603922 | ST金鸿顺 | 13.1 | 0.24 | 1.87% | 13.5 | 12.22 | 12.86 | 12.6 | 13.25 | 12.43 | 2034440 | 1.14% |
| 30 | 603378 | *ST亚士 | 5.24 | 0.09 | 1.75% | 5.41 | 4.89 | 5.15 | 5.2 | 5.35 | 5.15 | 4370800 | 1.02% |
| 31 | 600265 | *ST景谷 | 23.35 | 0.4 | 1.74% | 24.1 | 21.8 | 22.95 | 22.95 | 23.56 | 22.77 | 499400 | 0.39% |
| 32 | 600119 | *ST长投 | 4.78 | 0.08 | 1.70% | 4.94 | 4.47 | 4.7 | 4.77 | 4.84 | 4.72 | 1920400 | 0.53% |
| 33 | 688022 | ST瀚川 | 8.43 | 0.14 | 1.69% | 9.95 | 6.63 | 8.29 | 8.3 | 8.55 | 8.3 | 1929960 | 1.10% |
| 34 | 603843 | *ST正平 | 8.58 | 0.14 | 1.66% | 8.86 | 8.02 | 8.44 | 8.3 | 8.64 | 8.24 | 9621200 | 1.38% |
| 35 | 600423 | *ST柳化 | 2.52 | 0.04 | 1.61% | 2.6 | 2.36 | 2.48 | 2.6 | 2.6 | 2.49 | 9239350 | 1.16% |
| 36 | 600238 | *ST椰岛 | 4.65 | 0.07 | 1.53% | 4.81 | 4.35 | 4.58 | 4.58 | 4.74 | 4.58 | 1983800 | 0.45% |
| 37 | 688201 | ST信安 | 7.41 | 0.11 | 1.51% | 8.76 | 5.84 | 7.3 | 7.31 | 7.45 | 7.27 | 1168600 | 0.37% |
| 38 | 605199 | ST葫芦娃 | 5.8 | 0.08 | 1.40% | 6.01 | 5.43 | 5.72 | 5.9 | 6.01 | 5.7 | 2811100 | 0.70% |
| 39 | 600735 | ST新华锦 | 6.66 | 0.08 | 1.22% | 6.91 | 6.25 | 6.58 | 6.58 | 6.68 | 6.54 | 2501500 | 0.59% |
| 40 | 603869 | ST智知 | 8.47 | 0.1 | 1.20% | 8.79 | 7.95 | 8.37 | 8.38 | 8.6 | 8.38 | 544000 | 0.11% |
| 41 | 603517 | ST绝味 | 10.5 | 0.1 | 0.96% | 10.92 | 9.88 | 10.4 | 10.5 | 10.74 | 10.41 | 4444500 | 0.73% |
| 42 | 600302 | ST标准 | 8.7 | 0.07 | 0.81% | 9.06 | 8.2 | 8.63 | 8.51 | 8.72 | 8.51 | 2210800 | 0.64% |
| 43 | 688184 | ST帕瓦 | 11.83 | 0.09 | 0.77% | 14.09 | 9.39 | 11.74 | 11.72 | 11.83 | 11.52 | 572717 | 0.58% |
| 44 | 600381 | *ST春天 | 5.22 | 0.04 | 0.77% | 5.44 | 4.92 | 5.18 | 5.23 | 5.28 | 5.12 | 1723400 | 0.29% |
| 45 | 600079 | ST人福 | 17.35 | 0.13 | 0.75% | 18.08 | 16.36 | 17.22 | 17.38 | 17.55 | 17.25 | 6491510 | 0.42% |
| 46 | 600370 | *ST三房 | 1.68 | 0.01 | 0.60% | 1.75 | 1.59 | 1.67 | 1.59 | 1.69 | 1.59 | 35770300 | 0.89% |
| 47 | 600745 | *ST闻泰 | 17.59 | 0.1 | 0.57% | 18.36 | 16.62 | 17.49 | 17.7 | 18.08 | 17.4 | 21620600 | 1.70% |
| 48 | 600818 | ST中路 | 6.04 | 0.03 | 0.50% | 6.31 | 5.71 | 6.01 | 5.97 | 6.07 | 5.95 | 3185200 | 1.34% |
| 49 | 600889 | *ST京化 | 16.13 | 0.07 | 0.44% | 16.86 | 15.26 | 16.06 | 16.18 | 16.28 | 16.08 | 1341100 | 0.37% |
| 50 | 600080 | ST金花 | 4.88 | 0.02 | 0.41% | 5.1 | 4.62 | 4.86 | 4.86 | 4.98 | 4.81 | 3594500 | 0.96% |