| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 102.5 | 5.82 | 6.02% | 116.02 | 77.34 | 96.68 | 99.88 | 102.5 | 96.51 | 91510 | 0.13% |
| 2 | 600745 | *ST闻泰 | 19.34 | 0.85 | 4.60% | 20.34 | 16.64 | 18.49 | 18.88 | 19.5 | 18.51 | 19626600 | 1.50% |
| 3 | 600119 | *ST长投 | 4.98 | 0.13 | 2.68% | 5.34 | 4.37 | 4.85 | 4.9 | 4.99 | 4.89 | 656500 | 0.18% |
| 4 | 600678 | ST金顶 | 5.75 | 0.14 | 2.50% | 6.17 | 5.05 | 5.61 | 5.61 | 5.79 | 5.6 | 1666900 | 0.48% |
| 5 | 603838 | *ST四通 | 13.02 | 0.26 | 2.03% | 14.11 | 11.55 | 12.83 | 12.58 | 13.16 | 12.58 | 1356600 | 0.42% |
| 6 | 600381 | *ST春天 | 4.8 | 0.08 | 1.70% | 5.19 | 4.25 | 4.72 | 4.78 | 4.86 | 4.76 | 1359010 | 0.23% |
| 7 | 603021 | *ST华鹏 | 5.51 | 0.08 | 1.47% | 5.97 | 4.89 | 5.43 | 5.4 | 5.52 | 5.36 | 663000 | 0.21% |
| 8 | 600965 | *ST福成 | 2.82 | 0.04 | 1.44% | 3.05 | 2.49 | 2.77 | 2.76 | 2.83 | 2.75 | 1163400 | 0.14% |
| 9 | 600537 | *ST亿晶 | 2.16 | 0.03 | 1.41% | 2.34 | 1.92 | 2.13 | 2.13 | 2.18 | 2.13 | 3873300 | 0.33% |
| 10 | 688053 | ST思科瑞 | 36.56 | 0.5 | 1.38% | 43.32 | 28.88 | 36.1 | 36.1 | 36.76 | 36.1 | 48839 | 0.05% |
| 11 | 600735 | ST新华锦 | 6.17 | 0.07 | 1.15% | 6.71 | 5.49 | 6.1 | 6.12 | 6.18 | 6.11 | 266400 | 0.06% |
| 12 | 600365 | ST通葡 | 2.87 | 0.03 | 1.06% | 3.12 | 2.56 | 2.84 | 2.84 | 2.87 | 2.84 | 161600 | 0.04% |
| 13 | 600624 | ST复华 | 4.3 | 0.04 | 0.94% | 4.69 | 3.83 | 4.26 | 4.27 | 4.31 | 4.26 | 246800 | 0.04% |
| 14 | 603189 | *ST网达 | 9.19 | 0.08 | 0.88% | 10.02 | 8.2 | 9.11 | 9.1 | 9.28 | 9.1 | 242700 | 0.09% |
| 15 | 600730 | *ST高科 | 9.5 | 0.07 | 0.74% | 10.37 | 8.49 | 9.43 | 9.46 | 9.69 | 9.4 | 1819600 | 0.31% |
| 16 | 601010 | ST文峰 | 1.46 | 0.01 | 0.69% | 1.6 | 1.31 | 1.45 | 1.45 | 1.47 | 1.45 | 3170300 | 0.18% |
| 17 | 688076 | ST诺泰 | 27.68 | 0.18 | 0.65% | 32.98 | 21.98 | 27.48 | 27.38 | 27.79 | 27.37 | 290110 | 0.09% |
| 18 | 600734 | *ST实达 | 1.73 | 0.01 | 0.58% | 1.89 | 1.55 | 1.72 | 1.71 | 1.73 | 1.69 | 10803300 | 0.50% |
| 19 | 600439 | ST瑞贝卡 | 1.9 | 0.01 | 0.53% | 2.08 | 1.7 | 1.89 | 1.89 | 1.9 | 1.88 | 3188500 | 0.28% |
| 20 | 603398 | *ST沐邦 | 9.85 | 0.05 | 0.51% | 10.78 | 8.82 | 9.8 | 9.8 | 10.02 | 9.8 | 337300 | 0.08% |
| 21 | 600543 | *ST莫高 | 4.17 | 0.02 | 0.48% | 4.57 | 3.74 | 4.15 | 4.16 | 4.18 | 4.14 | 79100 | 0.03% |
| 22 | 603378 | *ST亚士 | 6.57 | 0.03 | 0.46% | 7.19 | 5.89 | 6.54 | 6.41 | 6.64 | 6.41 | 1197100 | 0.28% |
| 23 | 600080 | ST金花 | 4.88 | 0.02 | 0.41% | 5.35 | 4.37 | 4.86 | 4.87 | 4.88 | 4.84 | 154500 | 0.04% |
| 24 | 600759 | ST洲际 | 2.58 | 0.01 | 0.39% | 2.83 | 2.31 | 2.57 | 2.57 | 2.59 | 2.55 | 13677400 | 0.33% |
| 25 | 600423 | *ST柳化 | 2.92 | 0.01 | 0.34% | 3.2 | 2.62 | 2.91 | 2.91 | 2.93 | 2.91 | 108600 | 0.01% |
| 26 | 600079 | ST人福 | 18.52 | 0.06 | 0.32% | 20.31 | 16.61 | 18.46 | 18.4 | 18.55 | 18.4 | 1169630 | 0.08% |
| 27 | 688189 | ST南新 | 6.57 | 0.02 | 0.31% | 7.86 | 5.24 | 6.55 | 6.57 | 6.6 | 6.56 | 168566 | 0.06% |
| 28 | 605336 | *ST帅电 | 11.08 | 0.03 | 0.27% | 12.16 | 9.95 | 11.05 | 11.44 | 11.44 | 10.99 | 315400 | 0.17% |
| 29 | 600818 | ST中路 | 7.4 | 0.02 | 0.27% | 8.12 | 6.64 | 7.38 | 7.28 | 7.46 | 7.28 | 313000 | 0.13% |
| 30 | 600530 | ST交昂 | 3.77 | 0.01 | 0.27% | 4.14 | 3.38 | 3.76 | 3.72 | 3.79 | 3.72 | 575900 | 0.07% |
| 31 | 688089 | ST嘉必优 | 8 | 0.01 | 0.12% | 9.59 | 6.39 | 7.99 | 7.95 | 8.02 | 7.92 | 132442 | 0.08% |
| 32 | 603822 | ST嘉澳 | 57.19 | 0.01 | 0.02% | 62.9 | 51.46 | 57.18 | 57.18 | 57.79 | 56.76 | 46500 | 0.06% |
| 33 | 600491 | ST龙元 | -- | -- | -- | 1.79 | 1.47 | 1.63 | -- | -- | -- | -- | 1.00% |
| 34 | 600340 | *ST华幸 | 1.1 | -- | -- | 1.21 | 0.99 | 1.1 | 1.09 | 1.11 | 1.09 | 7993820 | 0.21% |
| 35 | 603718 | *ST海利 | 3.1 | -- | -- | 3.41 | 2.79 | 3.1 | 3.11 | 3.11 | 3.08 | 221600 | 0.03% |
| 36 | 600753 | ST海钦 | 9.88 | -- | -- | 10.87 | 8.89 | 9.88 | 9.92 | 9.92 | 9.81 | 11900 | 0.01% |
| 37 | 600136 | ST明诚 | 1.46 | -- | -- | 1.61 | 1.31 | 1.46 | 1.45 | 1.46 | 1.44 | 2051700 | 0.11% |
| 38 | 600568 | ST中珠 | 2.17 | -- | -- | 2.39 | 1.95 | 2.17 | 2.17 | 2.17 | 2.16 | 189200 | 0.01% |
| 39 | 603843 | *ST正平 | 7.23 | -- | -- | 7.95 | 6.51 | 7.23 | 7.24 | 7.27 | 7.2 | 556800 | 0.08% |
| 40 | 603517 | ST绝味 | 11.38 | -0.01 | -0.09% | 12.53 | 10.25 | 11.39 | 11.39 | 11.4 | 11.34 | 135000 | 0.02% |
| 41 | 603729 | ST龙韵 | 11.76 | -0.01 | -0.09% | 12.95 | 10.59 | 11.77 | 11.74 | 11.77 | 11.71 | 94000 | 0.10% |
| 42 | 688022 | ST瀚川 | 8.94 | -0.01 | -0.11% | 10.74 | 7.16 | 8.95 | 9 | 9.04 | 8.89 | 339881 | 0.19% |
| 43 | 688201 | ST信安 | 7.33 | -0.01 | -0.14% | 8.81 | 5.87 | 7.34 | 7.31 | 7.33 | 7.27 | 232341 | 0.07% |
| 44 | 603789 | ST星农 | 6.23 | -0.01 | -0.16% | 6.86 | 5.62 | 6.24 | 6.2 | 6.28 | 6.2 | 186100 | 0.07% |
| 45 | 600889 | *ST京化 | 13.33 | -0.03 | -0.22% | 14.7 | 12.02 | 13.36 | 13.41 | 13.41 | 13.29 | 99600 | 0.03% |
| 46 | 600289 | ST信通 | 4.48 | -0.01 | -0.22% | 4.94 | 4.04 | 4.49 | 4.39 | 4.49 | 4.36 | 585500 | 0.10% |
| 47 | 600243 | *ST海华 | 3.8 | -0.01 | -0.26% | 4.19 | 3.43 | 3.81 | 3.8 | 3.8 | 3.76 | 334000 | 0.08% |
| 48 | 600337 | ST美克 | 3.39 | -0.01 | -0.29% | 3.74 | 3.06 | 3.4 | 3.4 | 3.41 | 3.36 | 2386300 | 0.17% |
| 49 | 603377 | ST东时 | 2.9 | -0.01 | -0.34% | 3.2 | 2.62 | 2.91 | 2.9 | 2.91 | 2.9 | 11300 | -- |
| 50 | 603922 | ST金鸿顺 | 13.86 | -0.05 | -0.36% | 15.3 | 12.52 | 13.91 | 13.71 | 14.06 | 13.71 | 57400 | 0.03% |