| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 12.14 | 0.72 | 6.30% | 13.7 | 9.14 | 11.42 | 11.69 | 12.44 | 11.69 | 6164780 | 2.36% |
| 2 | 603959 | ST百利 | 3.89 | 0.19 | 5.14% | 3.89 | 3.52 | 3.7 | 3.75 | 3.89 | 3.7 | 11624500 | 2.37% |
| 3 | 600730 | *ST高科 | 13.63 | 0.65 | 5.01% | 13.63 | 12.33 | 12.98 | 13.63 | 13.63 | 13.35 | 17400400 | 2.97% |
| 4 | 603789 | ST星农 | 5.67 | 0.27 | 5.00% | 5.67 | 5.13 | 5.4 | 5.47 | 5.67 | 5.47 | 3328940 | 1.28% |
| 5 | 600370 | *ST三房 | 1.47 | 0.07 | 5.00% | 1.47 | 1.33 | 1.4 | 1.41 | 1.47 | 1.41 | 66490500 | 1.65% |
| 6 | 600624 | ST复华 | 4.05 | 0.19 | 4.92% | 4.05 | 3.67 | 3.86 | 3.9 | 4.05 | 3.85 | 4203720 | 0.62% |
| 7 | 600537 | *ST亿晶 | 2.58 | 0.12 | 4.88% | 2.58 | 2.34 | 2.46 | 2.58 | 2.58 | 2.58 | 3314300 | 0.28% |
| 8 | 603595 | ST东尼 | 25.45 | 1.17 | 4.82% | 25.49 | 23.07 | 24.28 | 24.68 | 25.49 | 24.68 | 4923700 | 2.12% |
| 9 | 603843 | *ST正平 | 8.62 | 0.34 | 4.11% | 8.69 | 7.87 | 8.28 | 8.44 | 8.68 | 8.38 | 11394900 | 1.63% |
| 10 | 688622 | *ST禾信 | 121.02 | 4.46 | 3.83% | 139.87 | 93.25 | 116.56 | 118.65 | 124.5 | 118.5 | 732621 | 1.04% |
| 11 | 603261 | *ST立航 | 35.08 | 1.29 | 3.82% | 35.48 | 32.1 | 33.79 | 34 | 35.47 | 34 | 518200 | 0.67% |
| 12 | 600735 | ST新华锦 | 6.35 | 0.22 | 3.59% | 6.44 | 5.82 | 6.13 | 6.11 | 6.43 | 6.02 | 5593600 | 1.32% |
| 13 | 603389 | *ST亚振 | 59.8 | 1.95 | 3.37% | 60.74 | 54.96 | 57.85 | 59.26 | 60.55 | 58.5 | 458500 | 0.18% |
| 14 | 688053 | ST思科瑞 | 36.15 | 1.1 | 3.14% | 42.06 | 28.04 | 35.05 | 35.46 | 36.63 | 35.06 | 370652 | 0.37% |
| 15 | 603021 | *ST华鹏 | 6.89 | 0.2 | 2.99% | 7.02 | 6.36 | 6.69 | 6.81 | 6.96 | 6.72 | 3543780 | 1.11% |
| 16 | 603825 | ST华扬 | 6.98 | 0.17 | 2.50% | 7.15 | 6.47 | 6.81 | 6.81 | 7.06 | 6.75 | 4850540 | 1.92% |
| 17 | 600892 | *ST大晟 | 3.58 | 0.08 | 2.29% | 3.68 | 3.33 | 3.5 | 3.52 | 3.58 | 3.5 | 2794500 | 0.51% |
| 18 | 688201 | ST信安 | 7.33 | 0.16 | 2.23% | 8.6 | 5.74 | 7.17 | 7.21 | 7.35 | 7.21 | 1471880 | 0.49% |
| 19 | 600889 | *ST京化 | 16.18 | 0.33 | 2.08% | 16.64 | 15.06 | 15.85 | 15.86 | 16.29 | 15.86 | 2384800 | 0.65% |
| 20 | 600136 | ST明诚 | 1.48 | 0.03 | 2.07% | 1.52 | 1.38 | 1.45 | 1.47 | 1.49 | 1.45 | 9015700 | 0.46% |
| 21 | 600581 | *ST八钢 | 2.58 | 0.05 | 1.98% | 2.66 | 2.4 | 2.53 | 2.55 | 2.59 | 2.53 | 7276830 | 0.48% |
| 22 | 603359 | *ST东珠 | 2.62 | 0.05 | 1.95% | 2.7 | 2.44 | 2.57 | 2.6 | 2.63 | 2.55 | 4300210 | 0.96% |
| 23 | 600119 | *ST长投 | 4.86 | 0.09 | 1.89% | 5.01 | 4.53 | 4.77 | 4.79 | 4.86 | 4.69 | 2115720 | 0.58% |
| 24 | 600965 | *ST福成 | 2.73 | 0.05 | 1.87% | 2.81 | 2.55 | 2.68 | 2.66 | 2.79 | 2.64 | 4726250 | 0.58% |
| 25 | 688076 | ST诺泰 | 27.4 | 0.5 | 1.86% | 32.28 | 21.52 | 26.9 | 27.28 | 27.6 | 27.08 | 893478 | 0.28% |
| 26 | 600165 | ST宁科 | 2.84 | 0.05 | 1.79% | 2.93 | 2.65 | 2.79 | 2.77 | 2.87 | 2.75 | 4030430 | 0.55% |
| 27 | 601718 | ST际华 | 1.75 | 0.03 | 1.74% | 1.81 | 1.63 | 1.72 | 1.73 | 1.76 | 1.73 | 20770500 | 0.48% |
| 28 | 603377 | ST东时 | 3.6 | 0.06 | 1.70% | 3.72 | 3.36 | 3.54 | 3.57 | 3.62 | 3.54 | 2470050 | 0.35% |
| 29 | 688033 | *ST天宜 | 6.64 | 0.11 | 1.68% | 7.84 | 5.22 | 6.53 | 6.58 | 6.75 | 6.46 | 5281420 | 0.94% |
| 30 | 600525 | ST长园 | 4.94 | 0.08 | 1.65% | 5.1 | 4.62 | 4.86 | 4.95 | 4.95 | 4.86 | 3397380 | 0.26% |
| 31 | 600491 | ST龙元 | 1.3 | 0.02 | 1.56% | 1.34 | 1.22 | 1.28 | 1.29 | 1.32 | 1.28 | 14034000 | 0.92% |
| 32 | 600080 | ST金花 | 4.85 | 0.07 | 1.46% | 5.02 | 4.54 | 4.78 | 4.85 | 4.87 | 4.69 | 2926800 | 0.78% |
| 33 | 603398 | *ST沐邦 | 13.31 | 0.19 | 1.45% | 13.78 | 12.46 | 13.12 | 13.2 | 13.51 | 12.8 | 3818800 | 0.88% |
| 34 | 600238 | *ST椰岛 | 4.97 | 0.07 | 1.43% | 5.15 | 4.66 | 4.9 | 4.83 | 5.02 | 4.83 | 1451400 | 0.33% |
| 35 | 603729 | ST龙韵 | 12.02 | 0.17 | 1.43% | 12.44 | 11.26 | 11.85 | 12.05 | 12.06 | 11.8 | 907200 | 0.98% |
| 36 | 600543 | *ST莫高 | 4.24 | 0.06 | 1.43% | 4.39 | 3.97 | 4.18 | 4.18 | 4.24 | 4.11 | 1880220 | 0.59% |
| 37 | 600079 | ST人福 | 17.27 | 0.24 | 1.41% | 17.88 | 16.18 | 17.03 | 17.04 | 17.31 | 16.96 | 6047100 | 0.39% |
| 38 | 600169 | ST太重 | 2.24 | 0.03 | 1.36% | 2.32 | 2.1 | 2.21 | 2.21 | 2.24 | 2.21 | 5391700 | 0.16% |
| 39 | 600082 | ST海泰 | 3.05 | 0.04 | 1.33% | 3.16 | 2.86 | 3.01 | 3.03 | 3.05 | 2.96 | 4150900 | 0.65% |
| 40 | 688270 | ST臻镭 | 112.4 | 1.42 | 1.28% | 133.18 | 88.78 | 110.98 | 114 | 115.66 | 112 | 4002210 | 1.87% |
| 41 | 600365 | ST通葡 | 2.55 | 0.03 | 1.19% | 2.65 | 2.39 | 2.52 | 2.52 | 2.56 | 2.51 | 2725400 | 0.64% |
| 42 | 603869 | ST智知 | 8.75 | 0.1 | 1.16% | 9.08 | 8.22 | 8.65 | 8.71 | 8.89 | 8.58 | 1613260 | 0.33% |
| 43 | 603838 | *ST四通 | 8.85 | 0.1 | 1.14% | 9.19 | 8.31 | 8.75 | 8.7 | 8.91 | 8.7 | 369300 | 0.12% |
| 44 | 603008 | ST喜临门 | 9.11 | 0.09 | 1.00% | 9.47 | 8.57 | 9.02 | 9 | 9.22 | 8.94 | 4256900 | 1.16% |
| 45 | 688022 | ST瀚川 | 8.15 | 0.08 | 0.99% | 9.68 | 6.46 | 8.07 | 8.15 | 8.23 | 8.03 | 1762120 | 1.00% |
| 46 | 603559 | ST通脉 | 8.3 | 0.08 | 0.97% | 8.63 | 7.81 | 8.22 | 8.24 | 8.4 | 8.24 | 2241250 | 0.56% |
| 47 | 605199 | ST葫芦娃 | 6.34 | 0.06 | 0.95% | 6.59 | 5.97 | 6.28 | 6.36 | 6.4 | 6.24 | 642567 | 0.16% |
| 48 | 600381 | *ST春天 | 5.41 | 0.05 | 0.93% | 5.63 | 5.09 | 5.36 | 5.42 | 5.5 | 5.35 | 2245840 | 0.38% |
| 49 | 603517 | ST绝味 | 11.91 | 0.11 | 0.93% | 12.39 | 11.21 | 11.8 | 11.88 | 12 | 11.76 | 2353300 | 0.39% |
| 50 | 600818 | ST中路 | 5.65 | 0.05 | 0.89% | 5.88 | 5.32 | 5.6 | 5.63 | 5.68 | 5.52 | 2697800 | 1.13% |