| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 5.57 | 0.93 | 20.04% | 5.57 | 3.71 | 4.64 | 5.57 | 5.57 | 5.45 | 10715800 | 3.49% |
| 2 | 600745 | *ST闻泰 | 11.4 | 1.04 | 10.04% | 11.4 | 9.32 | 10.36 | 10.88 | 11.4 | 10.8 | 39519600 | 2.99% |
| 3 | 600289 | ST信通 | 5.27 | 0.39 | 7.99% | 5.37 | 4.39 | 4.88 | 4.98 | 5.35 | 4.96 | 9304100 | 1.64% |
| 4 | 600187 | *ST国中 | 1.15 | 0.06 | 5.51% | 1.2 | 0.98 | 1.09 | 1.08 | 1.19 | 1.07 | 49243100 | 3.05% |
| 5 | 600759 | ST洲际 | 2.21 | 0.09 | 4.24% | 2.33 | 1.91 | 2.12 | 2.1 | 2.25 | 2.08 | 135634000 | 3.27% |
| 6 | 600119 | *ST长投 | 4.46 | 0.17 | 3.96% | 4.72 | 3.86 | 4.29 | 4.3 | 4.63 | 4.3 | 4357200 | 1.19% |
| 7 | 600965 | *ST福成 | 2.23 | 0.06 | 2.77% | 2.39 | 1.95 | 2.17 | 2.29 | 2.33 | 2.22 | 6558060 | 0.80% |
| 8 | 600530 | ST交昂 | 3.7 | 0.07 | 1.93% | 3.99 | 3.27 | 3.63 | 3.63 | 3.77 | 3.53 | 3865100 | 0.50% |
| 9 | 603008 | ST喜临门 | 8.18 | 0.11 | 1.36% | 8.88 | 7.26 | 8.07 | 8.13 | 8.3 | 8.05 | 6815900 | 1.85% |
| 10 | 600730 | *ST高科 | 6.3 | 0.05 | 0.80% | 6.88 | 5.63 | 6.25 | 6.19 | 6.5 | 6.1 | 8594910 | 1.47% |
| 11 | 600537 | *ST亿晶 | 1.27 | 0.01 | 0.79% | 1.39 | 1.13 | 1.26 | 1.21 | 1.32 | 1.19 | 45082400 | 3.81% |
| 12 | 603189 | *ST网达 | 9.01 | 0.06 | 0.67% | 9.85 | 8.06 | 8.95 | 8.83 | 9.55 | 8.83 | 4215530 | 1.56% |
| 13 | 600082 | ST海泰 | 3.16 | 0.02 | 0.64% | 3.45 | 2.83 | 3.14 | 3.11 | 3.24 | 3.07 | 6417970 | 1.01% |
| 14 | 603718 | *ST海利 | 2.9 | 0.01 | 0.35% | 3.18 | 2.6 | 2.89 | 2.91 | 3.02 | 2.89 | 12126300 | 1.87% |
| 15 | 603959 | ST百利 | 3.54 | 0.01 | 0.28% | 3.88 | 3.18 | 3.53 | 3.51 | 3.56 | 3.47 | 3999780 | 0.82% |
| 16 | 600107 | *ST尔雅 | 5.24 | 0.01 | 0.19% | 5.75 | 4.71 | 5.23 | 5.3 | 5.42 | 5.09 | 3007910 | 0.84% |
| 17 | 688121 | *ST卓然 | -- | -- | -- | 0.48 | 0.32 | 0.4 | -- | -- | -- | -- | 1.00% |
| 18 | 600340 | *ST华幸 | 1.09 | -- | -- | 1.2 | 0.98 | 1.09 | 1.09 | 1.11 | 1.07 | 37691600 | 0.97% |
| 19 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 20 | 603729 | ST龙韵 | 11.17 | -0.04 | -0.36% | 12.33 | 10.09 | 11.21 | 11.18 | 11.36 | 10.98 | 1424900 | 1.55% |
| 21 | 600381 | *ST春天 | 3.84 | -0.02 | -0.52% | 4.25 | 3.47 | 3.86 | 3.79 | 3.92 | 3.71 | 3470800 | 0.59% |
| 22 | 600491 | ST龙元 | 1.25 | -0.01 | -0.79% | 1.39 | 1.13 | 1.26 | 1.23 | 1.29 | 1.22 | 28482500 | 1.86% |
| 23 | 600423 | *ST柳化 | 2.48 | -0.02 | -0.80% | 2.75 | 2.25 | 2.5 | 2.52 | 2.54 | 2.46 | 2121300 | 0.27% |
| 24 | 600239 | ST云城 | 1.23 | -0.01 | -0.81% | 1.36 | 1.12 | 1.24 | 1.22 | 1.26 | 1.21 | 10380200 | 0.65% |
| 25 | 600365 | ST通葡 | 2.43 | -0.02 | -0.82% | 2.7 | 2.21 | 2.45 | 2.41 | 2.5 | 2.39 | 1296900 | 0.30% |
| 26 | 600169 | ST太重 | 2.12 | -0.02 | -0.94% | 2.35 | 1.93 | 2.14 | 2.13 | 2.15 | 2.11 | 9213410 | 0.28% |
| 27 | 600568 | ST中珠 | 2.01 | -0.02 | -0.99% | 2.23 | 1.83 | 2.03 | 1.83 | 2.04 | 1.83 | 10453500 | 0.63% |
| 28 | 600753 | ST海钦 | 11.93 | -0.13 | -1.08% | 13.27 | 10.85 | 12.06 | 12.06 | 12.2 | 11.81 | 1339400 | 0.58% |
| 29 | 600543 | *ST莫高 | 3.6 | -0.04 | -1.10% | 4 | 3.28 | 3.64 | 3.57 | 3.69 | 3.54 | 1903700 | 0.59% |
| 30 | 688076 | ST诺泰 | 26.72 | -0.3 | -1.11% | 32.42 | 21.62 | 27.02 | 26.8 | 27.36 | 26.68 | 1189540 | 0.38% |
| 31 | 600363 | ST联光 | 8.01 | -0.1 | -1.23% | 8.92 | 7.3 | 8.11 | 7.9 | 8.35 | 7.89 | 18114500 | 4.02% |
| 32 | 688022 | ST瀚川 | 8.66 | -0.11 | -1.25% | 10.52 | 7.02 | 8.77 | 8.5 | 9.07 | 8.5 | 2822020 | 1.66% |
| 33 | 600439 | ST瑞贝卡 | 1.56 | -0.02 | -1.27% | 1.74 | 1.42 | 1.58 | 1.56 | 1.6 | 1.54 | 8287860 | 0.73% |
| 34 | 603828 | *ST利达 | 4.62 | -0.06 | -1.28% | 5.15 | 4.21 | 4.68 | 4.67 | 4.73 | 4.5 | 2446290 | 0.41% |
| 35 | 600581 | *ST八钢 | 2.23 | -0.03 | -1.33% | 2.49 | 2.03 | 2.26 | 2.22 | 2.27 | 2.2 | 7292100 | 0.48% |
| 36 | 603869 | ST智知 | 7.5 | -0.11 | -1.45% | 8.37 | 6.85 | 7.61 | 7.36 | 7.67 | 7.36 | 420547 | 0.09% |
| 37 | 600136 | ST明诚 | 1.34 | -0.02 | -1.47% | 1.5 | 1.22 | 1.36 | 1.35 | 1.37 | 1.33 | 7557800 | 0.39% |
| 38 | 601010 | ST文峰 | 1.2 | -0.02 | -1.64% | 1.34 | 1.1 | 1.22 | 1.21 | 1.23 | 1.18 | 12165500 | 0.67% |
| 39 | 600079 | ST人福 | 19.13 | -0.32 | -1.64% | 21.4 | 17.51 | 19.45 | 19.3 | 19.58 | 19.04 | 13279600 | 0.86% |
| 40 | 600238 | ST椰岛 | 3.55 | -0.06 | -1.66% | 3.97 | 3.25 | 3.61 | 3.58 | 3.73 | 3.54 | 2865500 | 0.64% |
| 41 | 688189 | ST南新 | 5.76 | -0.1 | -1.71% | 7.03 | 4.69 | 5.86 | 5.84 | 5.98 | 5.75 | 1285800 | 0.47% |
| 42 | 600678 | ST金顶 | 5.09 | -0.09 | -1.74% | 5.7 | 4.66 | 5.18 | 5.16 | 5.27 | 5.05 | 5717220 | 1.64% |
| 43 | 600080 | ST金花 | 3.9 | -0.07 | -1.76% | 4.37 | 3.57 | 3.97 | 3.91 | 4.05 | 3.89 | 2285100 | 0.61% |
| 44 | 603429 | *ST集友 | 7.12 | -0.15 | -2.06% | 8 | 6.54 | 7.27 | 7.2 | 7.29 | 7.05 | 1267300 | 0.24% |
| 45 | 601718 | ST际华 | 1.61 | -0.04 | -2.42% | 1.82 | 1.49 | 1.65 | 1.62 | 1.66 | 1.6 | 17762500 | 0.41% |
| 46 | 603789 | ST星农 | 5.34 | -0.14 | -2.56% | 6.03 | 4.93 | 5.48 | 5.41 | 5.53 | 5.32 | 1638500 | 0.63% |
| 47 | 600889 | *ST京化 | 11.9 | -0.33 | -2.70% | 13.45 | 11.01 | 12.23 | 12.01 | 12.41 | 11.9 | 1774500 | 0.48% |
| 48 | 603825 | ST华扬 | 6.32 | -0.18 | -2.77% | 7.15 | 5.85 | 6.5 | 6.3 | 6.52 | 6.3 | 1071300 | 0.42% |
| 49 | 600180 | *ST瑞茂 | 1.05 | -0.03 | -2.78% | 1.19 | 0.97 | 1.08 | 1.04 | 1.11 | 1.03 | 16718300 | 1.54% |
| 50 | 603378 | *ST亚士 | 3.84 | -0.11 | -2.79% | 4.35 | 3.56 | 3.95 | 3.87 | 4.01 | 3.83 | 5155680 | 1.20% |