| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688184 | ST帕瓦 | 11 | 0.56 | 5.36% | 12.53 | 8.35 | 10.44 | 10.2 | 11.2 | 10.2 | 2682620 | 2.67% |
| 2 | 600525 | ST长园 | 5.16 | 0.25 | 5.09% | 5.16 | 4.66 | 4.91 | 4.96 | 5.16 | 4.93 | 22229200 | 1.69% |
| 3 | 603559 | ST通脉 | 7.52 | 0.36 | 5.03% | 7.52 | 6.8 | 7.16 | 7.16 | 7.52 | 7.16 | 6689950 | 1.67% |
| 4 | 600753 | *ST海钦 | 10.46 | 0.5 | 5.02% | 10.46 | 9.46 | 9.96 | 10.11 | 10.46 | 9.67 | 15185600 | 6.59% |
| 5 | 603021 | ST华鹏 | 7.12 | 0.34 | 5.01% | 7.12 | 6.44 | 6.78 | 6.89 | 7.12 | 6.81 | 3368920 | 1.05% |
| 6 | 603580 | *ST艾艾 | 17.19 | 0.82 | 5.01% | 17.19 | 15.55 | 16.37 | 16.6 | 17.19 | 16.37 | 1059040 | 0.81% |
| 7 | 603268 | *ST松发 | 110.09 | 5.24 | 5.00% | 110.09 | 99.61 | 104.85 | 107.99 | 110.09 | 107.98 | 6126690 | 2.63% |
| 8 | 600243 | *ST海华 | 3.78 | 0.18 | 5.00% | 3.78 | 3.42 | 3.6 | 3.68 | 3.78 | 3.68 | 4613800 | 1.05% |
| 9 | 600777 | *ST新潮 | 4.45 | 0.21 | 4.95% | 4.45 | 4.03 | 4.24 | 4.25 | 4.45 | 4.25 | 21590000 | 0.34% |
| 10 | 603838 | *ST四通 | 8.07 | 0.38 | 4.94% | 8.07 | 7.31 | 7.69 | 7.71 | 8.07 | 7.71 | 2974000 | 0.93% |
| 11 | 603822 | ST嘉澳 | 111.43 | 5.02 | 4.72% | 111.73 | 101.09 | 106.41 | 106.41 | 111.7 | 104.8 | 1587300 | 2.07% |
| 12 | 600289 | ST信通 | 7.25 | 0.27 | 3.87% | 7.33 | 6.63 | 6.98 | 7.01 | 7.33 | 7.01 | 13878300 | 2.45% |
| 13 | 605081 | *ST太和 | 10.99 | 0.34 | 3.19% | 11.18 | 10.12 | 10.65 | 10.88 | 11.1 | 10.68 | 3771450 | 3.33% |
| 14 | 603843 | *ST正平 | 6.14 | 0.18 | 3.02% | 6.26 | 5.66 | 5.96 | 5.96 | 6.25 | 5.88 | 24299800 | 3.47% |
| 15 | 600358 | ST联合 | 6.47 | 0.17 | 2.70% | 6.62 | 5.99 | 6.3 | 6.31 | 6.48 | 6.3 | 7226900 | 1.43% |
| 16 | 600568 | ST中珠 | 2.84 | 0.07 | 2.53% | 2.91 | 2.63 | 2.77 | 2.77 | 2.86 | 2.76 | 22431000 | 1.34% |
| 17 | 600130 | *ST波导 | 4.51 | 0.09 | 2.04% | 4.64 | 4.2 | 4.42 | 4.42 | 4.51 | 4.39 | 12266200 | 1.64% |
| 18 | 600169 | ST太重 | 2.55 | 0.05 | 2.00% | 2.63 | 2.38 | 2.5 | 2.5 | 2.56 | 2.49 | 40796700 | 1.22% |
| 19 | 603813 | *ST原尚 | 33.61 | 0.64 | 1.94% | 34.62 | 31.32 | 32.97 | 32.96 | 34.04 | 32.34 | 719000 | 0.69% |
| 20 | 600624 | ST复华 | 5.38 | 0.1 | 1.89% | 5.54 | 5.02 | 5.28 | 5.28 | 5.46 | 5.28 | 7802300 | 1.15% |
| 21 | 600136 | ST明诚 | 1.89 | 0.03 | 1.61% | 1.95 | 1.77 | 1.86 | 1.86 | 1.95 | 1.86 | 40334200 | 2.08% |
| 22 | 688646 | ST逸飞 | 45.92 | 0.72 | 1.59% | 54.24 | 36.16 | 45.2 | 45.3 | 47.18 | 44.89 | 1477940 | 2.55% |
| 23 | 603721 | *ST天择 | 22.22 | 0.31 | 1.41% | 23.01 | 20.81 | 21.91 | 21.73 | 22.25 | 21.7 | 1554700 | 1.20% |
| 24 | 603595 | ST东尼 | 17.32 | 0.22 | 1.29% | 17.96 | 16.25 | 17.1 | 17.06 | 17.35 | 17.06 | 2196700 | 0.95% |
| 25 | 600365 | ST通葡 | 3.21 | 0.04 | 1.26% | 3.33 | 3.01 | 3.17 | 3.17 | 3.22 | 3.15 | 4538900 | 1.06% |
| 26 | 688287 | *ST观典 | 5.12 | 0.06 | 1.19% | 6.07 | 4.05 | 5.06 | 5.08 | 5.12 | 5.03 | 2079810 | 0.56% |
| 27 | 603828 | ST柯利达 | 7.27 | 0.08 | 1.11% | 7.55 | 6.83 | 7.19 | 7.19 | 7.43 | 7.16 | 4322900 | 0.73% |
| 28 | 603007 | *ST花王 | 6.97 | 0.07 | 1.01% | 7.25 | 6.56 | 6.9 | 6.9 | 6.98 | 6.73 | 20256400 | 2.91% |
| 29 | 603261 | *ST立航 | 30.05 | 0.29 | 0.98% | 31.25 | 28.27 | 29.76 | 29.59 | 30.15 | 29.52 | 522100 | 0.67% |
| 30 | 600193 | *ST创兴 | 4.34 | 0.04 | 0.93% | 4.52 | 4.09 | 4.3 | 4.32 | 4.34 | 4.28 | 4505000 | 1.06% |
| 31 | 688076 | ST诺泰 | 32.46 | 0.3 | 0.93% | 38.59 | 25.73 | 32.16 | 32.18 | 32.46 | 31.6 | 3905560 | 1.24% |
| 32 | 600636 | *ST国化 | 8.88 | 0.07 | 0.80% | 9.25 | 8.37 | 8.81 | 8.8 | 8.88 | 8.74 | 4485950 | 1.02% |
| 33 | 600265 | ST景谷 | 20.28 | 0.15 | 0.75% | 21.14 | 19.12 | 20.13 | 20.13 | 20.28 | 20 | 325100 | 0.25% |
| 34 | 600892 | *ST大晟 | 3.91 | 0.02 | 0.51% | 4.08 | 3.7 | 3.89 | 3.91 | 3.95 | 3.88 | 4600000 | 0.82% |
| 35 | 600360 | *ST华微 | 9.58 | 0.04 | 0.42% | 10.02 | 9.06 | 9.54 | 9.5 | 9.75 | 9.47 | 20353900 | 2.12% |
| 36 | 603789 | *ST星农 | 5.87 | 0.02 | 0.34% | 6.14 | 5.56 | 5.85 | 5.89 | 5.89 | 5.81 | 1450140 | 0.56% |
| 37 | 600079 | ST人福 | 19.82 | 0.05 | 0.25% | 20.76 | 18.78 | 19.77 | 19.75 | 19.9 | 19.72 | 11560800 | 0.75% |
| 38 | 600238 | *ST椰岛 | 5.77 | 0.01 | 0.17% | 6.05 | 5.47 | 5.76 | 5.73 | 5.79 | 5.64 | 5259740 | 1.18% |
| 39 | 605199 | ST葫芦娃 | 7.11 | 0.01 | 0.14% | 7.46 | 6.75 | 7.1 | 7.13 | 7.14 | 7.02 | 3007300 | 0.75% |
| 40 | 600421 | *ST华嵘 | 7.9 | 0.01 | 0.13% | 8.28 | 7.5 | 7.89 | 7.9 | 7.97 | 7.81 | 3185800 | 1.63% |
| 41 | 600355 | *ST精伦 | 1.3 | -- | -- | 1.37 | 1.24 | 1.3 | 1.32 | 1.37 | 1.3 | 90380400 | 18.37% |
| 42 | 600735 | ST新华锦 | -- | -- | -- | 7.07 | 6.39 | 6.73 | -- | -- | -- | -- | 1.00% |
| 43 | 688053 | ST思科瑞 | 44.9 | -- | -- | 53.88 | 35.92 | 44.9 | 44.7 | 45.49 | 44.5 | 969134 | 0.97% |
| 44 | 603517 | ST绝味 | 12.73 | -0.02 | -0.16% | 13.39 | 12.11 | 12.75 | 12.73 | 12.82 | 12.67 | 3807480 | 0.63% |
| 45 | 600599 | *ST熊猫 | 5.66 | -0.01 | -0.18% | 5.95 | 5.39 | 5.67 | 5.54 | 5.77 | 5.53 | 3646280 | 2.20% |
| 46 | 603557 | ST起步 | 3.51 | -0.01 | -0.28% | 3.7 | 3.34 | 3.52 | 3.52 | 3.65 | 3.46 | 32827400 | 5.27% |
| 47 | 603825 | ST华扬 | 9.51 | -0.06 | -0.63% | 10.05 | 9.09 | 9.57 | 9.56 | 9.62 | 9.51 | 2474500 | 0.98% |
| 48 | 603869 | ST智知 | 10.05 | -0.07 | -0.69% | 10.63 | 9.61 | 10.12 | 10.05 | 10.15 | 10 | 803765 | 0.16% |
| 49 | 603398 | *ST沐邦 | 9.6 | -0.08 | -0.83% | 10.16 | 9.2 | 9.68 | 9.78 | 9.87 | 9.53 | 8980100 | 2.07% |
| 50 | 600608 | *ST沪科 | 3.48 | -0.03 | -0.86% | 3.69 | 3.33 | 3.51 | 3.48 | 3.51 | 3.45 | 1115500 | 0.35% |