| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600302 | ST标准 | 10.37 | 0.49 | 4.96% | 10.37 | 9.39 | 9.88 | 10.37 | 10.37 | 10.37 | 627800 | 0.18% |
| 2 | 600187 | *ST国中 | 1.77 | 0.08 | 4.73% | 1.77 | 1.61 | 1.69 | 1.77 | 1.77 | 1.77 | 4318200 | 0.27% |
| 3 | 688646 | ST逸飞 | 63.8 | 2.51 | 4.09% | 73.55 | 49.03 | 61.29 | 64.27 | 64.27 | 62.58 | 237634 | 0.41% |
| 4 | 603959 | ST百利 | 4.06 | 0.11 | 2.79% | 4.15 | 3.75 | 3.95 | 3.99 | 4.08 | 3.97 | 1978100 | 0.40% |
| 5 | 603843 | *ST正平 | 8.65 | 0.22 | 2.61% | 8.85 | 8.01 | 8.43 | 8.63 | 8.85 | 8.54 | 10498100 | 1.50% |
| 6 | 603517 | ST绝味 | 12.79 | 0.3 | 2.40% | 13.11 | 11.87 | 12.49 | 12.55 | 12.89 | 12.51 | 1902400 | 0.31% |
| 7 | 600340 | *ST华幸 | 1.32 | 0.03 | 2.33% | 1.35 | 1.23 | 1.29 | 1.29 | 1.33 | 1.28 | 38256900 | 0.98% |
| 8 | 603595 | ST东尼 | 24.13 | 0.41 | 1.73% | 24.91 | 22.53 | 23.72 | 24.3 | 24.3 | 23.71 | 449400 | 0.19% |
| 9 | 600107 | *ST尔雅 | 6.61 | 0.1 | 1.54% | 6.84 | 6.18 | 6.51 | 6.51 | 6.63 | 6.49 | 487800 | 0.14% |
| 10 | 600370 | *ST三房 | 1.34 | 0.02 | 1.51% | 1.39 | 1.25 | 1.32 | 1.33 | 1.36 | 1.32 | 15956300 | 0.40% |
| 11 | 600678 | ST金顶 | 6.23 | 0.09 | 1.47% | 6.45 | 5.83 | 6.14 | 6.28 | 6.32 | 6.18 | 4378800 | 1.26% |
| 12 | 600381 | *ST春天 | 5.33 | 0.07 | 1.33% | 5.52 | 5 | 5.26 | 5.46 | 5.46 | 5.25 | 1138400 | 0.19% |
| 13 | 600238 | *ST椰岛 | 5.11 | 0.06 | 1.19% | 5.3 | 4.8 | 5.05 | 5.02 | 5.13 | 5.02 | 389800 | 0.09% |
| 14 | 600289 | ST信通 | 5.99 | 0.06 | 1.01% | 6.23 | 5.63 | 5.93 | 5.93 | 6.01 | 5.86 | 522400 | 0.09% |
| 15 | 603922 | ST金鸿顺 | 15.11 | 0.15 | 1.00% | 15.71 | 14.21 | 14.96 | 15.01 | 15.28 | 14.96 | 308180 | 0.17% |
| 16 | 688622 | *ST禾信 | 122.18 | 1.17 | 0.97% | 145.21 | 96.81 | 121.01 | 123.26 | 124.39 | 120.13 | 220470 | 0.31% |
| 17 | 688033 | *ST天宜 | 7.06 | 0.06 | 0.86% | 8.4 | 5.6 | 7 | 7.09 | 7.18 | 7.02 | 1241760 | 0.22% |
| 18 | 600892 | *ST大晟 | 3.64 | 0.03 | 0.83% | 3.79 | 3.43 | 3.61 | 3.58 | 3.64 | 3.56 | 1006600 | 0.18% |
| 19 | 603813 | *ST原尚 | 37.12 | 0.3 | 0.81% | 38.66 | 34.98 | 36.82 | 36.64 | 37.9 | 36.64 | 168000 | 0.16% |
| 20 | 600730 | *ST高科 | 13.05 | 0.1 | 0.77% | 13.6 | 12.3 | 12.95 | 13.18 | 13.3 | 12.96 | 4353720 | 0.74% |
| 21 | 600568 | ST中珠 | 2.64 | 0.02 | 0.76% | 2.75 | 2.49 | 2.62 | 2.62 | 2.65 | 2.62 | 826000 | 0.05% |
| 22 | 600889 | *ST京化 | 15.56 | 0.11 | 0.71% | 16.22 | 14.68 | 15.45 | 15.53 | 15.61 | 15.29 | 658612 | 0.18% |
| 23 | 603359 | *ST东珠 | 2.82 | 0.02 | 0.71% | 2.94 | 2.66 | 2.8 | 2.84 | 2.87 | 2.82 | 2296000 | 0.52% |
| 24 | 600965 | *ST福成 | 2.94 | 0.02 | 0.69% | 3.07 | 2.77 | 2.92 | 2.93 | 2.95 | 2.86 | 2145220 | 0.26% |
| 25 | 600818 | ST中路 | 6.05 | 0.04 | 0.67% | 6.31 | 5.71 | 6.01 | 6.08 | 6.12 | 5.95 | 1840200 | 0.77% |
| 26 | 600753 | *ST海钦 | 11.97 | 0.08 | 0.67% | 12.48 | 11.3 | 11.89 | 11.89 | 11.99 | 11.72 | 316600 | 0.14% |
| 27 | 603189 | *ST网达 | 12.07 | 0.08 | 0.67% | 12.59 | 11.39 | 11.99 | 12.05 | 12.17 | 12 | 1032700 | 0.38% |
| 28 | 603828 | *ST利达 | 5.23 | 0.03 | 0.58% | 5.46 | 4.94 | 5.2 | 5.36 | 5.36 | 5.12 | 284300 | 0.05% |
| 29 | 603789 | ST星农 | 5.49 | 0.03 | 0.55% | 5.73 | 5.19 | 5.46 | 5.46 | 5.52 | 5.41 | 567300 | 0.22% |
| 30 | 603869 | ST智知 | 9.3 | 0.04 | 0.43% | 9.72 | 8.8 | 9.26 | 9.25 | 9.35 | 9.21 | 145500 | 0.03% |
| 31 | 600476 | *ST湘邮 | 10.88 | 0.04 | 0.37% | 11.38 | 10.3 | 10.84 | 11.05 | 11.05 | 10.77 | 293500 | 0.18% |
| 32 | 600543 | *ST莫高 | 4.38 | 0.01 | 0.23% | 4.59 | 4.15 | 4.37 | 4.4 | 4.4 | 4.33 | 390500 | 0.12% |
| 33 | 688022 | ST瀚川 | 8.79 | 0.02 | 0.23% | 10.52 | 7.02 | 8.77 | 8.84 | 8.95 | 8.76 | 578632 | 0.33% |
| 34 | 603389 | *ST亚振 | 57.98 | 0.12 | 0.21% | 60.75 | 54.97 | 57.86 | 57.83 | 58.8 | 57.51 | 219400 | 0.08% |
| 35 | 603822 | ST嘉澳 | 79.88 | 0.11 | 0.14% | 83.76 | 75.78 | 79.77 | 79.9 | 80.99 | 79.58 | 107700 | 0.14% |
| 36 | 688201 | ST信安 | 7.62 | 0.01 | 0.13% | 9.13 | 6.09 | 7.61 | 7.65 | 7.68 | 7.57 | 469857 | 0.16% |
| 37 | 603825 | ST华扬 | 7.96 | 0.01 | 0.13% | 8.35 | 7.55 | 7.95 | 7.94 | 8.06 | 7.91 | 218800 | 0.09% |
| 38 | 688184 | ST帕瓦 | 11.62 | 0.01 | 0.09% | 13.93 | 9.29 | 11.61 | 11.78 | 11.82 | 11.48 | 207166 | 0.21% |
| 39 | 603377 | ST东时 | 3.62 | -- | -- | 3.8 | 3.44 | 3.62 | 3.59 | 3.64 | 3.58 | 441440 | 0.06% |
| 40 | 600525 | ST长园 | 5.03 | -- | -- | 5.28 | 4.78 | 5.03 | 5.02 | 5.1 | 5.01 | 1662000 | 0.13% |
| 41 | 600365 | ST通葡 | 2.61 | -- | -- | 2.74 | 2.48 | 2.61 | 2.61 | 2.63 | 2.58 | 917600 | 0.22% |
| 42 | 600734 | *ST实达 | 2.07 | -- | -- | 2.17 | 1.97 | 2.07 | 2.09 | 2.1 | 2.06 | 11310500 | 0.52% |
| 43 | 603559 | ST通脉 | 8.52 | -- | -- | 8.95 | 8.09 | 8.52 | 8.46 | 8.53 | 8.31 | 1339200 | 0.33% |
| 44 | 605199 | ST葫芦娃 | 6.4 | -- | -- | 6.72 | 6.08 | 6.4 | 6.41 | 6.47 | 6.37 | 278400 | 0.07% |
| 45 | 603261 | *ST立航 | 33 | -0.01 | -0.03% | 34.66 | 31.36 | 33.01 | 33.17 | 33.49 | 33 | 36200 | 0.05% |
| 46 | 603838 | *ST四通 | 8.49 | -0.01 | -0.12% | 8.93 | 8.08 | 8.5 | 8.5 | 8.56 | 8.41 | 88700 | 0.03% |
| 47 | 600735 | ST新华锦 | 6.44 | -0.01 | -0.16% | 6.77 | 6.13 | 6.45 | 6.39 | 6.47 | 6.37 | 1237800 | 0.29% |
| 48 | 688076 | ST诺泰 | 28.16 | -0.05 | -0.18% | 33.85 | 22.57 | 28.21 | 28.23 | 28.37 | 28.09 | 146198 | 0.05% |
| 49 | 605336 | *ST帅电 | 16.21 | -0.04 | -0.25% | 17.06 | 15.44 | 16.25 | 16.25 | 16.28 | 16.1 | 181000 | 0.10% |
| 50 | 600624 | ST复华 | 3.89 | -0.01 | -0.26% | 4.1 | 3.71 | 3.9 | 3.95 | 3.95 | 3.89 | 549809 | 0.08% |