| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600358 | ST联合 | 4.31 | 0.21 | 5.12% | 4.31 | 3.9 | 4.1 | 4.12 | 4.31 | 4.11 | 21281700 | 4.22% |
| 2 | 600381 | ST春天 | 4.54 | 0.22 | 5.09% | 4.54 | 4.1 | 4.32 | 4.33 | 4.54 | 4.29 | 8931390 | 1.52% |
| 3 | 600289 | *ST信通 | 7.67 | 0.37 | 5.07% | 7.67 | 6.94 | 7.3 | 6.94 | 7.67 | 6.94 | 47840200 | 8.45% |
| 4 | 600165 | *ST宁科 | 4.43 | 0.21 | 4.98% | 4.43 | 4.01 | 4.22 | 4.24 | 4.43 | 4.17 | 19697800 | 2.88% |
| 5 | 603388 | ST元成 | 3.7 | 0.14 | 3.93% | 3.74 | 3.38 | 3.56 | 3.45 | 3.72 | 3.45 | 17822400 | 5.47% |
| 6 | 600462 | *ST九有 | 1.52 | 0.05 | 3.40% | 1.54 | 1.4 | 1.47 | 1.49 | 1.54 | 1.47 | 33665900 | 5.61% |
| 7 | 603003 | *ST龙宇 | 5.42 | 0.17 | 3.24% | 5.51 | 4.99 | 5.25 | 5.23 | 5.44 | 5.21 | 4968900 | 1.32% |
| 8 | 603023 | *ST威帝 | 3.05 | 0.09 | 3.04% | 3.11 | 2.81 | 2.96 | 3 | 3.1 | 2.94 | 6150380 | 1.10% |
| 9 | 688287 | ST观典 | 5.61 | 0.14 | 2.56% | 6.56 | 4.38 | 5.47 | 5.47 | 5.75 | 5.38 | 4737720 | 1.28% |
| 10 | 603608 | *ST天创 | 4.79 | 0.11 | 2.35% | 4.91 | 4.45 | 4.68 | 4.66 | 4.84 | 4.6 | 2802080 | 0.67% |
| 11 | 600671 | ST目药 | 11.51 | 0.18 | 1.59% | 11.9 | 10.76 | 11.33 | 11.2 | 11.69 | 11.17 | 1686400 | 1.39% |
| 12 | 600375 | *ST汉马 | 6.13 | 0.05 | 0.82% | 6.38 | 5.78 | 6.08 | 6.1 | 6.14 | 6.01 | 8226590 | 0.76% |
| 13 | 603959 | ST百利 | 3.81 | 0.03 | 0.79% | 3.97 | 3.59 | 3.78 | 3.78 | 3.82 | 3.67 | 6049460 | 1.23% |
| 14 | 603879 | ST永悦 | 4.1 | 0.02 | 0.49% | 4.28 | 3.88 | 4.08 | 4.08 | 4.12 | 4.04 | 3795940 | 1.06% |
| 15 | 688282 | *ST导航 | 42.9 | 0.19 | 0.44% | 51.25 | 34.17 | 42.71 | 42.18 | 43.1 | 41.36 | 734495 | 2.01% |
| 16 | 600234 | *ST科新 | 6.12 | 0.01 | 0.16% | 6.42 | 5.8 | 6.11 | 6.12 | 6.27 | 6.08 | 685802 | 0.26% |
| 17 | 603363 | *ST傲农 | 3.46 | -0.01 | -0.29% | 3.64 | 3.3 | 3.47 | 3.47 | 3.54 | 3.41 | 8142730 | 0.56% |
| 18 | 600365 | ST通葡 | 2.59 | -0.01 | -0.38% | 2.73 | 2.47 | 2.6 | 2.57 | 2.6 | 2.54 | 3599820 | 0.86% |
| 19 | 600777 | ST新潮 | 2.32 | -0.01 | -0.43% | 2.45 | 2.21 | 2.33 | 2.31 | 2.37 | 2.31 | 44387100 | 0.70% |
| 20 | 600387 | *ST海越 | 3.18 | -0.02 | -0.62% | 3.36 | 3.04 | 3.2 | 3.18 | 3.25 | 3.16 | 2779080 | 0.69% |
| 21 | 600287 | ST舜天 | 4.58 | -0.03 | -0.65% | 4.84 | 4.38 | 4.61 | 4.61 | 4.63 | 4.52 | 2296900 | 0.53% |
| 22 | 600303 | ST曙光 | 3.23 | -0.03 | -0.92% | 3.42 | 3.1 | 3.26 | 3.28 | 3.33 | 3.19 | 10966800 | 1.62% |
| 23 | 600715 | *ST文投 | 2.13 | -0.02 | -0.93% | 2.26 | 2.04 | 2.15 | 2.14 | 2.16 | 2.13 | 14793900 | 0.56% |
| 24 | 600190 | ST锦港 | 1.38 | -0.02 | -1.43% | 1.47 | 1.33 | 1.4 | 1.39 | 1.4 | 1.37 | 6479700 | 0.36% |
| 25 | 600568 | ST中珠 | 1.36 | -0.02 | -1.45% | 1.45 | 1.31 | 1.38 | 1.35 | 1.36 | 1.32 | 19314200 | 1.16% |
| 26 | 603828 | ST柯利达 | 4.81 | -0.08 | -1.64% | 5.13 | 4.65 | 4.89 | 4.65 | 5.13 | 4.65 | 40248400 | 6.75% |
| 27 | 603869 | ST智知 | 5.74 | -0.12 | -2.05% | 6.15 | 5.57 | 5.86 | 5.87 | 5.87 | 5.68 | 2254200 | 0.45% |
| 28 | 603557 | ST起步 | 2.19 | -0.05 | -2.23% | 2.35 | 2.13 | 2.24 | 2.25 | 2.25 | 2.16 | 3048210 | 0.49% |
| 29 | 600603 | ST广物 | 7.25 | -0.17 | -2.29% | 7.79 | 7.05 | 7.42 | 7.37 | 7.38 | 7.2 | 3557840 | 0.30% |
| 30 | 603559 | *ST通脉 | 7.41 | -0.18 | -2.37% | 7.97 | 7.21 | 7.59 | 7.46 | 7.59 | 7.29 | 833600 | 0.21% |
| 31 | 600711 | ST盛屯 | 5.6 | -0.14 | -2.44% | 6.03 | 5.45 | 5.74 | 5.74 | 5.77 | 5.56 | 78017900 | 2.52% |
| 32 | 600608 | ST沪科 | 3.11 | -0.08 | -2.51% | 3.35 | 3.03 | 3.19 | 3.19 | 3.19 | 3.03 | 2491640 | 0.78% |
| 33 | 600831 | ST广网 | 2.72 | -0.07 | -2.51% | 2.93 | 2.65 | 2.79 | 2.77 | 2.78 | 2.67 | 5672400 | 0.80% |
| 34 | 600360 | ST华微 | 6.71 | -0.18 | -2.61% | 7.23 | 6.55 | 6.89 | 6.8 | 7.03 | 6.67 | 26281700 | 2.74% |
| 35 | 603377 | ST东时 | 3.01 | -0.14 | -4.44% | 3.31 | 2.99 | 3.15 | 3.12 | 3.26 | 2.99 | 15177000 | 2.12% |
| 36 | 600070 | *ST富润 | 0.59 | -0.03 | -4.84% | 0.65 | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 1156200 | 0.23% |
| 37 | 600136 | ST明诚 | 2.12 | -0.11 | -4.93% | 2.34 | 2.12 | 2.23 | 2.14 | 2.2 | 2.12 | 7255700 | 0.37% |
| 38 | 600804 | *ST鹏博 | 1.54 | -0.08 | -4.94% | 1.7 | 1.54 | 1.62 | 1.54 | 1.54 | 1.54 | 8596400 | 0.62% |
| 39 | 600599 | ST熊猫 | 9.74 | -0.51 | -4.98% | 10.76 | 9.74 | 10.25 | 10.15 | 10.27 | 9.74 | 2431100 | 1.47% |
| 40 | 603007 | ST花王 | 5.44 | -0.29 | -5.06% | 6.02 | 5.44 | 5.73 | 5.56 | 5.57 | 5.44 | 20927200 | 4.19% |
| 41 | 600811 | *ST东方 | 0.55 | -0.03 | -5.17% | 0.61 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 6092100 | 0.17% |