| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 113.96 | 9.06 | 8.64% | 125.88 | 83.92 | 104.9 | 104.9 | 117.8 | 104.9 | 726186 | 1.03% |
| 2 | 688270 | ST臻镭 | 92.05 | 7.05 | 8.29% | 102 | 68 | 85 | 85.06 | 92.08 | 82.69 | 12929600 | 4.32% |
| 3 | 603378 | *ST亚士 | 5.94 | 0.41 | 7.41% | 6.08 | 4.98 | 5.53 | 5.65 | 6.07 | 5.6 | 16710000 | 3.90% |
| 4 | 600302 | ST标准 | 7.99 | 0.4 | 5.27% | 8.35 | 6.83 | 7.59 | 7.59 | 7.99 | 7.51 | 5731600 | 1.66% |
| 5 | 603595 | ST东尼 | 31.82 | 1.42 | 4.67% | 33.44 | 27.36 | 30.4 | 31 | 32.9 | 29.5 | 3575700 | 1.54% |
| 6 | 688496 | *ST清越 | 0.9 | 0.04 | 4.65% | 1.03 | 0.69 | 0.86 | 0.88 | 0.95 | 0.88 | 7090490 | 2.98% |
| 7 | 600745 | *ST闻泰 | 19.31 | 0.78 | 4.21% | 20.38 | 16.68 | 18.53 | 17.92 | 19.7 | 17.81 | 84611500 | 6.54% |
| 8 | 603922 | ST金鸿顺 | 12.65 | 0.31 | 2.51% | 13.57 | 11.11 | 12.34 | 12.49 | 12.79 | 12.01 | 1774600 | 0.99% |
| 9 | 600730 | *ST高科 | 10.61 | 0.23 | 2.22% | 11.42 | 9.34 | 10.38 | 10.33 | 10.65 | 9.98 | 13165600 | 2.24% |
| 10 | 600759 | ST洲际 | 2.46 | 0.05 | 2.08% | 2.65 | 2.17 | 2.41 | 2.48 | 2.65 | 2.29 | 551286000 | 13.30% |
| 11 | 600289 | ST信通 | 5.66 | 0.11 | 1.98% | 6.11 | 5 | 5.55 | 5.54 | 5.68 | 5.46 | 2313100 | 0.41% |
| 12 | 600678 | ST金顶 | 6.34 | 0.11 | 1.77% | 6.85 | 5.61 | 6.23 | 6.14 | 6.48 | 6.14 | 15826600 | 4.54% |
| 13 | 688053 | ST思科瑞 | 37.99 | 0.61 | 1.63% | 44.86 | 29.9 | 37.38 | 37.11 | 38.23 | 36.98 | 671785 | 0.67% |
| 14 | 605199 | ST葫芦娃 | 5.8 | 0.09 | 1.58% | 6.28 | 5.14 | 5.71 | 5.7 | 5.96 | 5.59 | 2468000 | 0.62% |
| 15 | 603959 | ST百利 | 4.55 | 0.07 | 1.56% | 4.93 | 4.03 | 4.48 | 4.48 | 4.55 | 4.42 | 6859500 | 1.40% |
| 16 | 603272 | *ST联翔 | 22.1 | 0.32 | 1.47% | 23.96 | 19.6 | 21.78 | 20.55 | 23.18 | 20.55 | 5125700 | 4.95% |
| 17 | 600136 | ST明诚 | 1.39 | 0.02 | 1.46% | 1.51 | 1.23 | 1.37 | 1.36 | 1.44 | 1.35 | 14034000 | 0.72% |
| 18 | 688066 | *ST航图 | 11.35 | 0.15 | 1.34% | 13.44 | 8.96 | 11.2 | 11.14 | 11.4 | 10.9 | 5506510 | 2.09% |
| 19 | 688022 | ST瀚川 | 7.9 | 0.1 | 1.28% | 9.36 | 6.24 | 7.8 | 7.8 | 7.97 | 7.72 | 2530180 | 1.44% |
| 20 | 600889 | *ST京化 | 15.83 | 0.19 | 1.22% | 17.2 | 14.08 | 15.64 | 15.74 | 15.86 | 15.46 | 2500060 | 0.68% |
| 21 | 601010 | ST文峰 | 1.66 | 0.02 | 1.22% | 1.8 | 1.48 | 1.64 | 1.64 | 1.76 | 1.6 | 74915400 | 4.05% |
| 22 | 688033 | *ST天宜 | 6.67 | 0.07 | 1.06% | 7.92 | 5.28 | 6.6 | 6.6 | 6.75 | 6.48 | 2552270 | 0.45% |
| 23 | 688189 | ST南新 | 6.3 | 0.06 | 0.96% | 7.49 | 4.99 | 6.24 | 6.26 | 6.7 | 6.16 | 7987370 | 2.93% |
| 24 | 603359 | *ST东珠 | 2.27 | 0.02 | 0.89% | 2.48 | 2.03 | 2.25 | 2.23 | 2.4 | 2.21 | 12321100 | 2.76% |
| 25 | 688184 | ST帕瓦 | 11.38 | 0.09 | 0.80% | 13.55 | 9.03 | 11.29 | 11.26 | 11.55 | 10.9 | 1146650 | 1.17% |
| 26 | 600079 | ST人福 | 17.26 | 0.13 | 0.76% | 18.84 | 15.42 | 17.13 | 17.16 | 17.39 | 17.03 | 7783300 | 0.50% |
| 27 | 600107 | *ST尔雅 | 6.37 | 0.04 | 0.63% | 6.96 | 5.7 | 6.33 | 6.29 | 6.48 | 6.29 | 1566800 | 0.44% |
| 28 | 688201 | ST信安 | 7.18 | 0.04 | 0.56% | 8.57 | 5.71 | 7.14 | 7.14 | 7.26 | 7.02 | 2494840 | 0.79% |
| 29 | 603822 | ST嘉澳 | 62.74 | 0.34 | 0.55% | 68.64 | 56.16 | 62.4 | 61 | 63.2 | 60.97 | 1049640 | 1.37% |
| 30 | 600581 | *ST八钢 | 2.25 | 0.01 | 0.45% | 2.46 | 2.02 | 2.24 | 2.24 | 2.28 | 2.22 | 9097920 | 0.59% |
| 31 | 603789 | ST星农 | 7.06 | 0.03 | 0.43% | 7.73 | 6.33 | 7.03 | 7.3 | 7.68 | 6.91 | 19365200 | 7.45% |
| 32 | 600965 | *ST福成 | 2.65 | 0.01 | 0.38% | 2.9 | 2.38 | 2.64 | 2.65 | 2.77 | 2.6 | 6953400 | 0.85% |
| 33 | 603429 | *ST集友 | 7.74 | 0.02 | 0.26% | 8.49 | 6.95 | 7.72 | 7.73 | 7.87 | 7.52 | 2716540 | 0.52% |
| 34 | 603729 | ST龙韵 | 10.75 | 0.02 | 0.19% | 11.8 | 9.66 | 10.73 | 10.73 | 11.05 | 10.56 | 1115500 | 1.21% |
| 35 | 605336 | *ST帅电 | 10.41 | 0.01 | 0.10% | 11.44 | 9.36 | 10.4 | 10.29 | 10.67 | 10.03 | 2306170 | 1.26% |
| 36 | 600491 | ST龙元 | -- | -- | -- | 1.12 | 0.92 | 1.02 | -- | -- | -- | -- | 1.00% |
| 37 | 603557 | *ST起步 | 4.29 | -- | -- | 4.72 | 3.86 | 4.29 | 4.29 | 4.44 | 4.17 | 6925700 | 1.11% |
| 38 | 600543 | *ST莫高 | 3.89 | -- | -- | 4.28 | 3.5 | 3.89 | 3.86 | 3.94 | 3.79 | 2865100 | 0.89% |
| 39 | 600476 | *ST湘邮 | 8.86 | -- | -- | 9.75 | 7.97 | 8.86 | 8.86 | 9.09 | 8.69 | 2605300 | 1.62% |
| 40 | 600169 | ST太重 | 1.99 | -- | -- | 2.19 | 1.79 | 1.99 | 1.99 | 2.01 | 1.96 | 10725600 | 0.32% |
| 41 | 600734 | *ST实达 | 1.76 | -- | -- | 1.94 | 1.58 | 1.76 | 1.74 | 1.83 | 1.71 | 58577500 | 2.69% |
| 42 | 600624 | ST复华 | 3.66 | -0.01 | -0.27% | 4.04 | 3.3 | 3.67 | 3.69 | 3.78 | 3.6 | 6396870 | 0.94% |
| 43 | 600568 | ST中珠 | 2.49 | -0.01 | -0.40% | 2.75 | 2.25 | 2.5 | 2.4 | 2.54 | 2.4 | 9360290 | 0.56% |
| 44 | 688076 | ST诺泰 | 28.3 | -0.15 | -0.53% | 34.14 | 22.76 | 28.45 | 28.03 | 28.93 | 28.02 | 1922660 | 0.61% |
| 45 | 601718 | ST际华 | 1.78 | -0.01 | -0.56% | 1.97 | 1.61 | 1.79 | 1.77 | 1.88 | 1.75 | 84657400 | 1.94% |
| 46 | 600735 | ST新华锦 | 6.28 | -0.04 | -0.63% | 6.95 | 5.69 | 6.32 | 6.35 | 6.48 | 6.16 | 7176500 | 1.69% |
| 47 | 603189 | *ST网达 | 10.18 | -0.07 | -0.68% | 11.28 | 9.23 | 10.25 | 10.27 | 10.43 | 10 | 3547200 | 1.32% |
| 48 | 600239 | ST云城 | 1.44 | -0.01 | -0.69% | 1.6 | 1.31 | 1.45 | 1.44 | 1.5 | 1.41 | 24468700 | 1.52% |
| 49 | 603718 | *ST海利 | 2.79 | -0.02 | -0.71% | 3.09 | 2.53 | 2.81 | 2.79 | 2.91 | 2.76 | 8174400 | 1.26% |
| 50 | 600525 | ST长园 | 5.04 | -0.04 | -0.79% | 5.59 | 4.57 | 5.08 | 5.07 | 5.09 | 4.98 | 6870120 | 0.52% |