| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 12.83 | 1.17 | 10.03% | 12.83 | 10.49 | 11.66 | 11.66 | 12.83 | 11.55 | 5360400 | 1.68% |
| 2 | 688270 | ST臻镭 | 63.41 | 4.18 | 7.06% | 71.08 | 47.38 | 59.23 | 59.3 | 63.76 | 58.5 | 7610150 | 2.54% |
| 3 | 603359 | *ST东珠 | 2.3 | 0.13 | 5.99% | 2.39 | 1.95 | 2.17 | 2.19 | 2.3 | 2.18 | 8244240 | 1.85% |
| 4 | 603008 | ST喜临门 | 8.65 | 0.48 | 5.88% | 8.99 | 7.35 | 8.17 | 8.3 | 8.99 | 8.28 | 20101500 | 5.46% |
| 5 | 600370 | *ST三房 | 1.58 | 0.06 | 3.95% | 1.67 | 1.37 | 1.52 | 1.52 | 1.62 | 1.52 | 29777900 | 0.74% |
| 6 | 600678 | ST金顶 | 5.61 | 0.21 | 3.89% | 5.94 | 4.86 | 5.4 | 5.4 | 5.76 | 5.38 | 10670100 | 3.06% |
| 7 | 688022 | ST瀚川 | 8.95 | 0.31 | 3.59% | 10.37 | 6.91 | 8.64 | 8.7 | 9.04 | 8.54 | 3827470 | 2.18% |
| 8 | 600337 | ST美克 | 3.4 | 0.11 | 3.34% | 3.62 | 2.96 | 3.29 | 3.25 | 3.47 | 3.25 | 27608900 | 1.92% |
| 9 | 600734 | *ST实达 | 1.72 | 0.05 | 2.99% | 1.84 | 1.5 | 1.67 | 1.67 | 1.72 | 1.67 | 30281300 | 1.39% |
| 10 | 603718 | *ST海利 | 3.1 | 0.09 | 2.99% | 3.31 | 2.71 | 3.01 | 3.01 | 3.14 | 2.98 | 8503600 | 1.31% |
| 11 | 600239 | ST云城 | 1.47 | 0.04 | 2.80% | 1.57 | 1.29 | 1.43 | 1.44 | 1.5 | 1.43 | 27805800 | 1.73% |
| 12 | 688089 | ST嘉必优 | 7.99 | 0.21 | 2.70% | 9.34 | 6.22 | 7.78 | 7.79 | 8.09 | 7.79 | 2428760 | 1.46% |
| 13 | 603729 | ST龙韵 | 11.77 | 0.31 | 2.70% | 12.61 | 10.31 | 11.46 | 11.46 | 11.8 | 11.42 | 1794600 | 1.95% |
| 14 | 605336 | *ST帅电 | 11.05 | 0.29 | 2.69% | 11.84 | 9.68 | 10.76 | 10.67 | 11.05 | 10.66 | 1011260 | 0.55% |
| 15 | 600624 | ST复华 | 4.26 | 0.11 | 2.65% | 4.57 | 3.74 | 4.15 | 4.12 | 4.28 | 4.12 | 3838490 | 0.57% |
| 16 | 600053 | *ST九鼎 | 7.95 | 0.19 | 2.45% | 8.54 | 6.98 | 7.76 | 7.8 | 8.06 | 7.61 | 5547200 | 1.28% |
| 17 | 600079 | ST人福 | 18.46 | 0.44 | 2.44% | 19.82 | 16.22 | 18.02 | 18.33 | 18.76 | 18.25 | 21734800 | 1.41% |
| 18 | 600119 | *ST长投 | 4.85 | 0.1 | 2.11% | 5.23 | 4.28 | 4.75 | 4.73 | 4.95 | 4.73 | 3145000 | 0.86% |
| 19 | 600889 | *ST京化 | 13.36 | 0.26 | 1.99% | 14.41 | 11.79 | 13.1 | 13.2 | 13.65 | 13.2 | 2419500 | 0.66% |
| 20 | 603272 | *ST联翔 | 14.39 | 0.27 | 1.91% | 15.53 | 12.71 | 14.12 | 13.95 | 14.99 | 13.78 | 4418100 | 4.26% |
| 21 | 600243 | *ST海华 | 3.81 | 0.07 | 1.87% | 4.11 | 3.37 | 3.74 | 3.75 | 3.85 | 3.71 | 5305000 | 1.21% |
| 22 | 601718 | ST际华 | 1.88 | 0.03 | 1.62% | 2.04 | 1.67 | 1.85 | 1.85 | 1.89 | 1.84 | 26568000 | 0.61% |
| 23 | 600187 | *ST国中 | 1.37 | 0.02 | 1.48% | 1.49 | 1.22 | 1.35 | 1.35 | 1.38 | 1.34 | 29047800 | 1.81% |
| 24 | 600537 | *ST亿晶 | 2.13 | 0.03 | 1.43% | 2.31 | 1.89 | 2.1 | 2.09 | 2.15 | 2.09 | 22544000 | 1.91% |
| 25 | 601010 | ST文峰 | 1.45 | 0.02 | 1.40% | 1.57 | 1.29 | 1.43 | 1.42 | 1.46 | 1.42 | 18994700 | 1.05% |
| 26 | 600082 | ST海泰 | 2.99 | 0.04 | 1.36% | 3.25 | 2.66 | 2.95 | 2.95 | 3 | 2.93 | 5766800 | 0.91% |
| 27 | 600180 | *ST瑞茂 | 1.55 | 0.02 | 1.31% | 1.68 | 1.38 | 1.53 | 1.52 | 1.57 | 1.51 | 17957500 | 1.65% |
| 28 | 600581 | *ST八钢 | 2.35 | 0.03 | 1.29% | 2.55 | 2.09 | 2.32 | 2.32 | 2.35 | 2.32 | 6143700 | 0.40% |
| 29 | 600302 | ST标准 | 6.55 | 0.08 | 1.24% | 7.12 | 5.82 | 6.47 | 6.37 | 6.62 | 6.35 | 2865000 | 0.83% |
| 30 | 688201 | ST信安 | 7.34 | 0.09 | 1.24% | 8.7 | 5.8 | 7.25 | 7.23 | 7.34 | 7.21 | 1341700 | 0.42% |
| 31 | 603189 | *ST网达 | 9.11 | 0.11 | 1.22% | 9.9 | 8.1 | 9 | 9 | 9.16 | 8.93 | 1587300 | 0.59% |
| 32 | 603789 | ST星农 | 6.24 | 0.07 | 1.13% | 6.79 | 5.55 | 6.17 | 6.15 | 6.24 | 6.15 | 1948900 | 0.75% |
| 33 | 688121 | *ST卓然 | 1.84 | 0.02 | 1.10% | 2.18 | 1.46 | 1.82 | 1.81 | 1.85 | 1.81 | 4127530 | 2.04% |
| 34 | 688033 | *ST天宜 | 6.15 | 0.06 | 0.99% | 7.31 | 4.87 | 6.09 | 6.19 | 6.19 | 6.05 | 3887300 | 0.69% |
| 35 | 600169 | ST太重 | 2.07 | 0.02 | 0.98% | 2.26 | 1.85 | 2.05 | 2.05 | 2.08 | 2.05 | 9074000 | 0.27% |
| 36 | 600568 | ST中珠 | 2.17 | 0.02 | 0.93% | 2.37 | 1.94 | 2.15 | 2.15 | 2.18 | 2.15 | 3300660 | 0.20% |
| 37 | 600340 | *ST华幸 | 1.1 | 0.01 | 0.92% | 1.2 | 0.98 | 1.09 | 1.09 | 1.13 | 1.08 | 53805200 | 1.38% |
| 38 | 603825 | ST华扬 | 8.18 | 0.07 | 0.86% | 8.92 | 7.3 | 8.11 | 8.22 | 8.28 | 8.09 | 1938400 | 0.77% |
| 39 | 600080 | ST金花 | 4.86 | 0.04 | 0.83% | 5.3 | 4.34 | 4.82 | 4.81 | 4.91 | 4.81 | 2395800 | 0.64% |
| 40 | 688189 | ST南新 | 6.55 | 0.05 | 0.77% | 7.8 | 5.2 | 6.5 | 6.5 | 6.58 | 6.49 | 1808170 | 0.66% |
| 41 | 688066 | *ST航图 | 8.19 | 0.06 | 0.74% | 9.76 | 6.5 | 8.13 | 8.16 | 8.4 | 7.97 | 6246840 | 2.37% |
| 42 | 603377 | ST东时 | 2.91 | 0.02 | 0.69% | 3.18 | 2.6 | 2.89 | 2.88 | 2.93 | 2.87 | 1687850 | 0.23% |
| 43 | 600423 | *ST柳化 | 2.91 | 0.02 | 0.69% | 3.18 | 2.6 | 2.89 | 2.89 | 2.93 | 2.88 | 4173000 | 0.52% |
| 44 | 605199 | ST葫芦娃 | 6.04 | 0.04 | 0.67% | 6.6 | 5.4 | 6 | 6.08 | 6.08 | 5.99 | 835000 | 0.21% |
| 45 | 688184 | ST帕瓦 | 10.99 | 0.06 | 0.55% | 13.12 | 8.74 | 10.93 | 10.9 | 11.13 | 10.9 | 952121 | 0.97% |
| 46 | 600439 | ST瑞贝卡 | 1.89 | 0.01 | 0.53% | 2.07 | 1.69 | 1.88 | 1.87 | 1.9 | 1.86 | 17913300 | 1.58% |
| 47 | 600476 | *ST湘邮 | 9.63 | 0.05 | 0.52% | 10.54 | 8.62 | 9.58 | 9.64 | 9.73 | 9.53 | 1176300 | 0.73% |
| 48 | 603922 | ST金鸿顺 | 13.91 | 0.07 | 0.51% | 15.22 | 12.46 | 13.84 | 13.8 | 13.94 | 13.55 | 922800 | 0.52% |
| 49 | 600730 | *ST高科 | 9.43 | 0.04 | 0.43% | 10.33 | 8.45 | 9.39 | 9.39 | 9.55 | 9.24 | 7921700 | 1.35% |
| 50 | 600965 | *ST福成 | 2.77 | 0.01 | 0.36% | 3.04 | 2.48 | 2.76 | 2.71 | 2.79 | 2.7 | 6960300 | 0.85% |