| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600370 | *ST三房 | 1.45 | 0.13 | 9.85% | 1.45 | 1.19 | 1.32 | 1.33 | 1.45 | 1.33 | 29274500 | 0.73% |
| 2 | 600381 | *ST春天 | 4.25 | 0.2 | 4.94% | 4.46 | 3.65 | 4.05 | 4 | 4.25 | 3.96 | 6368400 | 1.09% |
| 3 | 600337 | ST美克 | 3.62 | 0.13 | 3.72% | 3.84 | 3.14 | 3.49 | 3.45 | 3.67 | 3.41 | 23608100 | 1.64% |
| 4 | 603828 | *ST利达 | 5.73 | 0.19 | 3.43% | 6.09 | 4.99 | 5.54 | 5.38 | 5.85 | 5.26 | 3346100 | 0.56% |
| 5 | 603377 | ST东时 | 3.13 | 0.09 | 2.96% | 3.34 | 2.74 | 3.04 | 3.01 | 3.14 | 2.97 | 4752920 | 0.66% |
| 6 | 688184 | ST帕瓦 | 11.3 | 0.29 | 2.63% | 13.21 | 8.81 | 11.01 | 11.02 | 11.33 | 10.65 | 1332930 | 1.36% |
| 7 | 600082 | ST海泰 | 3.37 | 0.08 | 2.43% | 3.62 | 2.96 | 3.29 | 3.27 | 3.38 | 3.21 | 6287000 | 0.99% |
| 8 | 600340 | *ST华幸 | 1.27 | 0.03 | 2.42% | 1.36 | 1.12 | 1.24 | 1.23 | 1.28 | 1.22 | 49510300 | 1.27% |
| 9 | 600302 | ST标准 | 6.44 | 0.14 | 2.22% | 6.93 | 5.67 | 6.3 | 6.26 | 6.47 | 6.05 | 2778500 | 0.80% |
| 10 | 600180 | *ST瑞茂 | 1.42 | 0.03 | 2.16% | 1.53 | 1.25 | 1.39 | 1.4 | 1.43 | 1.35 | 11607700 | 1.07% |
| 11 | 600365 | ST通葡 | 2.79 | 0.05 | 1.83% | 3.01 | 2.47 | 2.74 | 2.74 | 2.79 | 2.71 | 1392400 | 0.32% |
| 12 | 603021 | *ST华鹏 | 4.12 | 0.07 | 1.73% | 4.46 | 3.65 | 4.05 | 3.98 | 4.17 | 3.84 | 7709720 | 2.41% |
| 13 | 600243 | *ST海华 | 3.52 | 0.06 | 1.73% | 3.81 | 3.11 | 3.46 | 3.42 | 3.52 | 3.4 | 2459600 | 0.56% |
| 14 | 600187 | *ST国中 | 1.23 | 0.02 | 1.65% | 1.33 | 1.09 | 1.21 | 1.2 | 1.23 | 1.19 | 16206900 | 1.00% |
| 15 | 603822 | ST嘉澳 | 69.42 | 1.12 | 1.64% | 75.13 | 61.47 | 68.3 | 67.9 | 69.9 | 67.28 | 895699 | 1.17% |
| 16 | 688201 | ST信安 | 7.84 | 0.11 | 1.42% | 9.28 | 6.18 | 7.73 | 7.68 | 7.96 | 7.6 | 3707160 | 1.17% |
| 17 | 600753 | ST海钦 | 13.5 | 0.18 | 1.35% | 14.65 | 11.99 | 13.32 | 13 | 13.5 | 13 | 1834000 | 0.80% |
| 18 | 603272 | *ST联翔 | 15.83 | 0.2 | 1.28% | 17.19 | 14.07 | 15.63 | 15.4 | 16.28 | 14.86 | 4771800 | 4.61% |
| 19 | 603378 | *ST亚士 | 4.41 | 0.05 | 1.15% | 4.8 | 3.92 | 4.36 | 4.34 | 4.51 | 4.23 | 7129580 | 1.66% |
| 20 | 601718 | ST际华 | 1.94 | 0.02 | 1.04% | 2.11 | 1.73 | 1.92 | 1.92 | 1.94 | 1.9 | 14147100 | 0.32% |
| 21 | 600537 | *ST亿晶 | 2.05 | 0.02 | 0.99% | 2.23 | 1.83 | 2.03 | 2.01 | 2.06 | 1.97 | 18064900 | 1.53% |
| 22 | 600136 | ST明诚 | 1.5 | 0.01 | 0.67% | 1.64 | 1.34 | 1.49 | 1.48 | 1.5 | 1.46 | 9351700 | 0.48% |
| 23 | 603729 | ST龙韵 | 12.6 | 0.07 | 0.56% | 13.78 | 11.28 | 12.53 | 12.49 | 12.65 | 12.18 | 1073440 | 1.17% |
| 24 | 603359 | *ST东珠 | 1.92 | 0.01 | 0.52% | 2.1 | 1.72 | 1.91 | 1.88 | 1.93 | 1.85 | 4211130 | 0.94% |
| 25 | 600084 | *ST尼雅 | 4.22 | 0.02 | 0.48% | 4.62 | 3.78 | 4.2 | 4.14 | 4.24 | 4.12 | 1752100 | 0.16% |
| 26 | 603595 | ST东尼 | 29.8 | 0.14 | 0.47% | 32.63 | 26.69 | 29.66 | 28.5 | 30.33 | 28.2 | 1547200 | 0.67% |
| 27 | 600759 | ST洲际 | 2.24 | 0.01 | 0.45% | 2.45 | 2.01 | 2.23 | 2.23 | 2.25 | 2.2 | 51251800 | 1.24% |
| 28 | 603718 | *ST海利 | 3.03 | 0.01 | 0.33% | 3.32 | 2.72 | 3.02 | 2.99 | 3.04 | 2.95 | 4867800 | 0.75% |
| 29 | 600079 | ST人福 | 19.69 | 0.04 | 0.20% | 21.62 | 17.69 | 19.65 | 19.6 | 19.78 | 19.38 | 12307700 | 0.80% |
| 30 | 603189 | *ST网达 | 10.06 | 0.02 | 0.20% | 11.04 | 9.04 | 10.04 | 9.98 | 10.33 | 9.7 | 4088100 | 1.52% |
| 31 | 600678 | ST金顶 | 5.35 | 0.01 | 0.19% | 5.87 | 4.81 | 5.34 | 5.3 | 5.42 | 5.22 | 4825600 | 1.38% |
| 32 | 603922 | ST金鸿顺 | 11.13 | 0.01 | 0.09% | 12.23 | 10.01 | 11.12 | 11.11 | 11.18 | 10.62 | 908380 | 0.51% |
| 33 | 600423 | *ST柳化 | 2.65 | -- | -- | 2.92 | 2.39 | 2.65 | 2.64 | 2.67 | 2.6 | 2417100 | 0.30% |
| 34 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 35 | 600581 | *ST八钢 | 2.41 | -- | -- | 2.65 | 2.17 | 2.41 | 2.4 | 2.42 | 2.36 | 6299300 | 0.41% |
| 36 | 600568 | ST中珠 | 2.26 | -- | -- | 2.49 | 2.03 | 2.26 | 2.26 | 2.26 | 2.22 | 5146800 | 0.31% |
| 37 | 600439 | ST瑞贝卡 | 1.85 | -- | -- | 2.04 | 1.67 | 1.85 | 1.85 | 1.86 | 1.82 | 6477540 | 0.57% |
| 38 | 603825 | ST华扬 | 7.12 | -0.01 | -0.14% | 7.84 | 6.42 | 7.13 | 7.1 | 7.16 | 6.99 | 1045200 | 0.41% |
| 39 | 600889 | *ST京化 | 12.98 | -0.02 | -0.15% | 14.3 | 11.7 | 13 | 12.94 | 13.07 | 12.83 | 857752 | 0.23% |
| 40 | 600238 | ST椰岛 | 3.96 | -0.01 | -0.25% | 4.37 | 3.57 | 3.97 | 3.96 | 3.99 | 3.88 | 3224040 | 0.72% |
| 41 | 600543 | *ST莫高 | 4 | -0.01 | -0.25% | 4.41 | 3.61 | 4.01 | 3.99 | 4.03 | 3.91 | 2054700 | 0.64% |
| 42 | 688270 | ST臻镭 | 49.06 | -0.14 | -0.28% | 59.04 | 39.36 | 49.2 | 48 | 49.88 | 46.68 | 4704130 | 1.57% |
| 43 | 600476 | *ST湘邮 | 9.38 | -0.03 | -0.32% | 10.35 | 8.47 | 9.41 | 9.31 | 9.41 | 8.88 | 2195600 | 1.36% |
| 44 | 600107 | *ST尔雅 | 5.83 | -0.02 | -0.34% | 6.44 | 5.27 | 5.85 | 5.94 | 5.94 | 5.79 | 807900 | 0.22% |
| 45 | 688053 | ST思科瑞 | 37.75 | -0.16 | -0.42% | 45.49 | 30.33 | 37.91 | 37.51 | 37.88 | 36.6 | 376353 | 0.38% |
| 46 | 600169 | ST太重 | 2.19 | -0.01 | -0.46% | 2.42 | 1.98 | 2.2 | 2.19 | 2.21 | 2.18 | 8450100 | 0.25% |
| 47 | 688189 | ST南新 | 6.35 | -0.03 | -0.47% | 7.66 | 5.1 | 6.38 | 6.37 | 6.38 | 6.22 | 3075080 | 1.13% |
| 48 | 605199 | ST葫芦娃 | 5.7 | -0.03 | -0.52% | 6.3 | 5.16 | 5.73 | 5.73 | 5.73 | 5.62 | 819000 | 0.21% |
| 49 | 688089 | ST嘉必优 | 8.3 | -0.05 | -0.60% | 10.02 | 6.68 | 8.35 | 8.31 | 8.39 | 8.16 | 1306770 | 0.79% |
| 50 | 603843 | *ST正平 | 5.68 | -0.04 | -0.70% | 6.29 | 5.15 | 5.72 | 5.45 | 5.77 | 5.45 | 10338300 | 1.48% |