| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.03 | 0.17 | 19.77% | 1.03 | 0.69 | 0.86 | 0.89 | 1.03 | 0.88 | 19188200 | 8.06% |
| 2 | 603789 | ST星农 | 6.99 | 0.64 | 10.08% | 6.99 | 5.72 | 6.35 | 6.99 | 6.99 | 6.99 | 2552670 | 0.98% |
| 3 | 600180 | *ST瑞茂 | 1.54 | 0.14 | 10.00% | 1.54 | 1.26 | 1.4 | 1.43 | 1.54 | 1.38 | 51811600 | 4.77% |
| 4 | 600759 | ST洲际 | 2.33 | 0.21 | 9.91% | 2.33 | 1.91 | 2.12 | 2.12 | 2.33 | 2.08 | 321166000 | 7.75% |
| 5 | 600084 | *ST尼雅 | 4.58 | 0.34 | 8.02% | 4.66 | 3.82 | 4.24 | 4.41 | 4.64 | 4.37 | 16539600 | 1.47% |
| 6 | 601718 | ST际华 | 1.8 | 0.13 | 7.78% | 1.84 | 1.5 | 1.67 | 1.79 | 1.84 | 1.7 | 144323000 | 3.31% |
| 7 | 600107 | *ST尔雅 | 6.66 | 0.45 | 7.25% | 6.83 | 5.59 | 6.21 | 6.25 | 6.79 | 6.25 | 5792900 | 1.61% |
| 8 | 600187 | *ST国中 | 1.56 | 0.09 | 6.12% | 1.62 | 1.32 | 1.47 | 1.55 | 1.62 | 1.5 | 74108100 | 4.59% |
| 9 | 603377 | ST东时 | 3.14 | 0.18 | 6.08% | 3.26 | 2.66 | 2.96 | 2.96 | 3.26 | 2.91 | 17457400 | 2.44% |
| 10 | 603557 | *ST起步 | 4.67 | 0.26 | 5.90% | 4.85 | 3.97 | 4.41 | 4.53 | 4.84 | 4.4 | 17820000 | 2.86% |
| 11 | 600624 | ST复华 | 3.99 | 0.22 | 5.84% | 4.15 | 3.39 | 3.77 | 3.99 | 4.15 | 3.9 | 25270300 | 3.72% |
| 12 | 600734 | *ST实达 | 1.84 | 0.1 | 5.75% | 1.91 | 1.57 | 1.74 | 1.73 | 1.87 | 1.71 | 91908300 | 4.22% |
| 13 | 600370 | *ST三房 | 1.73 | 0.08 | 4.85% | 1.82 | 1.49 | 1.65 | 1.65 | 1.8 | 1.65 | 61795000 | 1.54% |
| 14 | 688076 | ST诺泰 | 30.21 | 0.82 | 2.79% | 35.27 | 23.51 | 29.39 | 29.98 | 30.76 | 29.42 | 5200900 | 1.65% |
| 15 | 688189 | ST南新 | 6.53 | 0.13 | 2.03% | 7.68 | 5.12 | 6.4 | 6.4 | 6.67 | 6.36 | 6570400 | 2.40% |
| 16 | 688184 | ST帕瓦 | 12.4 | 0.2 | 1.64% | 14.64 | 9.76 | 12.2 | 12 | 12.59 | 12 | 1150470 | 1.17% |
| 17 | 600365 | ST通葡 | 2.6 | 0.03 | 1.17% | 2.83 | 2.31 | 2.57 | 2.57 | 2.63 | 2.56 | 4925000 | 1.15% |
| 18 | 600476 | *ST湘邮 | 9.47 | 0.08 | 0.85% | 10.33 | 8.45 | 9.39 | 9.5 | 9.96 | 9.28 | 3676810 | 2.28% |
| 19 | 600543 | *ST莫高 | 4.08 | 0.03 | 0.74% | 4.46 | 3.65 | 4.05 | 4.09 | 4.18 | 4.02 | 3824800 | 1.19% |
| 20 | 603959 | ST百利 | 4.68 | 0.02 | 0.43% | 5.13 | 4.19 | 4.66 | 4.69 | 4.82 | 4.68 | 11846600 | 2.42% |
| 21 | 600568 | ST中珠 | 2.37 | 0.01 | 0.42% | 2.6 | 2.12 | 2.36 | 2.31 | 2.42 | 2.3 | 14741000 | 0.88% |
| 22 | 600238 | *ST椰岛 | 4.83 | 0.02 | 0.42% | 5.29 | 4.33 | 4.81 | 4.88 | 5.04 | 4.76 | 6184600 | 1.39% |
| 23 | 603398 | *ST沐邦 | 14.36 | 0.04 | 0.28% | 15.75 | 12.89 | 14.32 | 14.15 | 14.57 | 14.11 | 4107040 | 0.95% |
| 24 | 605199 | ST葫芦娃 | 6.02 | 0.01 | 0.17% | 6.61 | 5.41 | 6.01 | 6.21 | 6.21 | 5.84 | 4412200 | 1.10% |
| 25 | 600491 | ST龙元 | -- | -- | -- | 1.12 | 0.92 | 1.02 | -- | -- | -- | -- | 1.00% |
| 26 | 600082 | ST海泰 | 2.95 | -- | -- | 3.25 | 2.66 | 2.95 | 2.98 | 3.08 | 2.9 | 16634500 | 2.62% |
| 27 | 600340 | *ST华幸 | 1.22 | -- | -- | 1.34 | 1.1 | 1.22 | 1.22 | 1.26 | 1.19 | 50870000 | 1.31% |
| 28 | 600239 | ST云城 | 1.45 | -- | -- | 1.6 | 1.31 | 1.45 | 1.45 | 1.46 | 1.4 | 20619700 | 1.28% |
| 29 | 688033 | *ST天宜 | 6.89 | -0.01 | -0.14% | 8.28 | 5.52 | 6.9 | 6.85 | 7.27 | 6.81 | 7665650 | 1.36% |
| 30 | 603729 | ST龙韵 | 11.45 | -0.04 | -0.35% | 12.64 | 10.34 | 11.49 | 11.5 | 11.83 | 11.43 | 857620 | 0.93% |
| 31 | 600423 | *ST柳化 | 2.58 | -0.01 | -0.39% | 2.85 | 2.33 | 2.59 | 2.59 | 2.67 | 2.54 | 8615280 | 1.08% |
| 32 | 600337 | ST美克 | 3.2 | -0.02 | -0.62% | 3.54 | 2.9 | 3.22 | 3.21 | 3.34 | 3.19 | 14874500 | 1.04% |
| 33 | 603828 | *ST利达 | 4.61 | -0.03 | -0.65% | 5.1 | 4.18 | 4.64 | 5.1 | 5.1 | 4.58 | 10650400 | 1.79% |
| 34 | 603378 | *ST亚士 | 5.37 | -0.04 | -0.74% | 5.95 | 4.87 | 5.41 | 5.6 | 5.87 | 5.29 | 11973200 | 2.79% |
| 35 | 600079 | ST人福 | 17.6 | -0.17 | -0.96% | 19.55 | 15.99 | 17.77 | 17.75 | 18.18 | 17.42 | 21504400 | 1.39% |
| 36 | 600165 | ST宁科 | 2.86 | -0.03 | -1.04% | 3.18 | 2.6 | 2.89 | 2.98 | 3.03 | 2.82 | 12403800 | 1.69% |
| 37 | 600080 | ST金花 | 4.94 | -0.06 | -1.20% | 5.5 | 4.5 | 5 | 4.97 | 5.08 | 4.88 | 4562040 | 1.22% |
| 38 | 600169 | ST太重 | 2.04 | -0.03 | -1.45% | 2.28 | 1.86 | 2.07 | 2.08 | 2.09 | 2.03 | 14893700 | 0.45% |
| 39 | 600289 | ST信通 | 5.75 | -0.09 | -1.54% | 6.42 | 5.26 | 5.84 | 5.75 | 5.97 | 5.75 | 2068200 | 0.37% |
| 40 | 603517 | ST绝味 | 10.42 | -0.17 | -1.61% | 11.65 | 9.53 | 10.59 | 10.53 | 10.7 | 10.23 | 4722600 | 0.78% |
| 41 | 600889 | *ST京化 | 16.5 | -0.27 | -1.61% | 18.45 | 15.09 | 16.77 | 17.25 | 17.86 | 16.5 | 8873340 | 2.42% |
| 42 | 603359 | *ST东珠 | 2.29 | -0.04 | -1.72% | 2.56 | 2.1 | 2.33 | 2.31 | 2.46 | 2.29 | 13264700 | 2.97% |
| 43 | 600537 | *ST亿晶 | 2.69 | -0.05 | -1.83% | 3.01 | 2.47 | 2.74 | 2.71 | 2.77 | 2.58 | 25263700 | 2.13% |
| 44 | 600243 | *ST海华 | 3.57 | -0.07 | -1.92% | 4 | 3.28 | 3.64 | 3.72 | 3.74 | 3.55 | 6860170 | 1.56% |
| 45 | 603718 | *ST海利 | 2.94 | -0.06 | -2.00% | 3.3 | 2.7 | 3 | 3 | 3.08 | 2.92 | 7105960 | 1.10% |
| 46 | 603869 | ST智知 | 8.4 | -0.18 | -2.10% | 9.44 | 7.72 | 8.58 | 8.54 | 8.67 | 8.35 | 1114280 | 0.23% |
| 47 | 688053 | ST思科瑞 | 39.1 | -0.9 | -2.25% | 48 | 32 | 40 | 40.4 | 40.93 | 39 | 945323 | 0.95% |
| 48 | 600525 | ST长园 | 5.13 | -0.12 | -2.29% | 5.78 | 4.73 | 5.25 | 5.23 | 5.24 | 5.1 | 7574340 | 0.57% |
| 49 | 688022 | ST瀚川 | 8.29 | -0.2 | -2.36% | 10.19 | 6.79 | 8.49 | 8.41 | 8.66 | 8.25 | 3676800 | 2.09% |
| 50 | 603838 | *ST四通 | 8.99 | -0.23 | -2.49% | 10.14 | 8.3 | 9.22 | 9.23 | 9.33 | 8.96 | 1930400 | 0.60% |