| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688287 | *ST观典 | 4.85 | 0.24 | 5.21% | 5.53 | 3.69 | 4.61 | 4.68 | 4.92 | 4.68 | 5937690 | 1.60% |
| 2 | 600289 | ST信通 | 6.26 | 0.3 | 5.03% | 6.26 | 5.66 | 5.96 | 5.89 | 6.26 | 5.8 | 10769400 | 1.90% |
| 3 | 603843 | *ST正平 | 4.22 | 0.2 | 4.97% | 4.22 | 3.82 | 4.02 | 4.22 | 4.22 | 4.22 | 2602120 | 0.37% |
| 4 | 603388 | *ST元成 | 1.9 | 0.09 | 4.97% | 1.9 | 1.72 | 1.81 | 1.86 | 1.9 | 1.84 | 6179220 | 1.90% |
| 5 | 600228 | *ST返利 | 5.52 | 0.26 | 4.94% | 5.52 | 5 | 5.26 | 5.38 | 5.52 | 5.37 | 10939800 | 2.63% |
| 6 | 603007 | *ST花王 | 4.9 | 0.23 | 4.93% | 4.9 | 4.44 | 4.67 | 4.66 | 4.9 | 4.65 | 32697600 | 6.54% |
| 7 | 600243 | *ST海华 | 5.75 | 0.24 | 4.36% | 5.79 | 5.23 | 5.51 | 5.6 | 5.79 | 5.55 | 16785900 | 3.83% |
| 8 | 603559 | ST通脉 | 9.04 | 0.19 | 2.15% | 9.29 | 8.41 | 8.85 | 8.8 | 9.09 | 8.79 | 1479600 | 0.37% |
| 9 | 603838 | *ST四通 | 7.71 | 0.16 | 2.12% | 7.93 | 7.17 | 7.55 | 7.55 | 7.87 | 7.35 | 4030100 | 1.26% |
| 10 | 600525 | ST长园 | 4.1 | 0.08 | 1.99% | 4.22 | 3.82 | 4.02 | 4.02 | 4.21 | 3.98 | 45510700 | 3.45% |
| 11 | 603268 | *ST松发 | 48.83 | 0.94 | 1.96% | 50.28 | 45.5 | 47.89 | 48.17 | 48.85 | 47.54 | 1322060 | 1.07% |
| 12 | 688646 | ST逸飞 | 32.23 | 0.44 | 1.38% | 38.15 | 25.43 | 31.79 | 31.88 | 32.58 | 31.88 | 1193960 | 2.02% |
| 13 | 600265 | ST景谷 | 22.99 | 0.29 | 1.28% | 23.84 | 21.57 | 22.7 | 22.82 | 23.06 | 22.51 | 456200 | 0.35% |
| 14 | 600831 | ST广网 | 4.95 | 0.06 | 1.23% | 5.13 | 4.65 | 4.89 | 4.89 | 4.99 | 4.85 | 7287480 | 1.03% |
| 15 | 603389 | *ST亚振 | 27.45 | 0.25 | 0.92% | 28.56 | 25.84 | 27.2 | 27.34 | 27.75 | 26.31 | 2865600 | 1.09% |
| 16 | 600608 | *ST沪科 | 4.1 | 0.03 | 0.74% | 4.27 | 3.87 | 4.07 | 4.06 | 4.12 | 4.04 | 2218230 | 0.70% |
| 17 | 600568 | ST中珠 | 2.13 | 0.01 | 0.47% | 2.23 | 2.01 | 2.12 | 2.14 | 2.16 | 2.11 | 19960900 | 1.20% |
| 18 | 605081 | *ST太和 | 13.38 | 0.05 | 0.38% | 14 | 12.66 | 13.33 | 13.33 | 13.54 | 13.26 | 1458000 | 1.29% |
| 19 | 603377 | ST东时 | 3.64 | 0.01 | 0.28% | 3.81 | 3.45 | 3.63 | 3.61 | 3.66 | 3.56 | 7964730 | 1.11% |
| 20 | 603869 | ST智知 | 9.24 | 0.01 | 0.11% | 9.69 | 8.77 | 9.23 | 9.12 | 9.4 | 9.12 | 1885120 | 0.38% |
| 21 | 600603 | ST广物 | 9.09 | -- | -- | 9.54 | 8.64 | 9.09 | 9.12 | 9.17 | 9.03 | 8496780 | 0.71% |
| 22 | 600358 | ST联合 | 5.6 | -- | -- | 5.88 | 5.32 | 5.6 | 5.59 | 5.64 | 5.55 | 7321000 | 1.45% |
| 23 | 600892 | *ST大晟 | 3.51 | -- | -- | 3.69 | 3.33 | 3.51 | 3.52 | 3.54 | 3.47 | 7889800 | 1.41% |
| 24 | 603721 | *ST天择 | 21.54 | -0.02 | -0.09% | 22.64 | 20.48 | 21.56 | 21.56 | 21.65 | 21.3 | 2304120 | 1.77% |
| 25 | 600753 | *ST海钦 | 7.47 | -0.01 | -0.13% | 7.85 | 7.11 | 7.48 | 7.47 | 7.51 | 7.39 | 2272100 | 0.99% |
| 26 | 600365 | ST通葡 | 3.5 | -0.01 | -0.28% | 3.69 | 3.33 | 3.51 | 3.51 | 3.55 | 3.47 | 5235200 | 1.23% |
| 27 | 688511 | *ST天微 | 21.98 | -0.08 | -0.36% | 26.47 | 17.65 | 22.06 | 22.08 | 22.16 | 21.87 | 1177320 | 1.15% |
| 28 | 603557 | ST起步 | 2.51 | -0.01 | -0.40% | 2.65 | 2.39 | 2.52 | 2.51 | 2.54 | 2.5 | 13634600 | 2.19% |
| 29 | 605199 | ST葫芦娃 | 9.24 | -0.04 | -0.43% | 9.74 | 8.82 | 9.28 | 9.25 | 9.3 | 9.22 | 2904400 | 0.73% |
| 30 | 688076 | ST诺泰 | 43.84 | -0.2 | -0.45% | 52.85 | 35.23 | 44.04 | 44.1 | 44.33 | 43.5 | 4895280 | 1.55% |
| 31 | 600136 | ST明诚 | 1.91 | -0.01 | -0.52% | 2.02 | 1.82 | 1.92 | 1.92 | 1.92 | 1.9 | 9812560 | 0.51% |
| 32 | 688184 | ST帕瓦 | 10.82 | -0.06 | -0.55% | 13.06 | 8.7 | 10.88 | 10.88 | 10.93 | 10.81 | 904573 | 0.91% |
| 33 | 600355 | *ST精伦 | 3.52 | -0.02 | -0.56% | 3.72 | 3.36 | 3.54 | 3.52 | 3.54 | 3.49 | 9875790 | 2.01% |
| 34 | 603261 | *ST立航 | 20.89 | -0.15 | -0.71% | 22.09 | 19.99 | 21.04 | 21.04 | 21.05 | 20.7 | 754200 | 0.97% |
| 35 | 600165 | ST宁科 | 3.93 | -0.03 | -0.76% | 4.16 | 3.76 | 3.96 | 3.99 | 4.03 | 3.91 | 9650780 | 1.41% |
| 36 | 603580 | *ST艾艾 | 14.31 | -0.11 | -0.76% | 15.14 | 13.7 | 14.42 | 14.38 | 14.38 | 14.2 | 785900 | 0.60% |
| 37 | 600360 | *ST华微 | 8.55 | -0.07 | -0.81% | 9.05 | 8.19 | 8.62 | 8.6 | 8.62 | 8.51 | 14965300 | 1.56% |
| 38 | 600636 | *ST国化 | 8.56 | -0.09 | -1.04% | 9.08 | 8.22 | 8.65 | 8.65 | 8.65 | 8.52 | 2531220 | 0.58% |
| 39 | 600200 | *ST苏吴 | 0.93 | -0.01 | -1.06% | 0.99 | 0.89 | 0.94 | 0.94 | 0.95 | 0.92 | 20766400 | 2.92% |
| 40 | 603789 | *ST星农 | 6.44 | -0.07 | -1.08% | 6.84 | 6.18 | 6.51 | 6.51 | 6.66 | 6.43 | 4519750 | 1.74% |
| 41 | 603828 | ST柯利达 | 4.74 | -0.06 | -1.25% | 5.04 | 4.56 | 4.8 | 4.65 | 4.8 | 4.57 | 11722900 | 1.97% |
| 42 | 600599 | *ST熊猫 | 8.19 | -0.11 | -1.33% | 8.72 | 7.89 | 8.3 | 8.29 | 8.29 | 8.18 | 2043200 | 1.23% |
| 43 | 603813 | *ST原尚 | 22 | -0.3 | -1.35% | 23.42 | 21.19 | 22.3 | 22.6 | 22.6 | 21.69 | 935300 | 1.04% |
| 44 | 600193 | *ST创兴 | 4.38 | -0.06 | -1.35% | 4.66 | 4.22 | 4.44 | 4.5 | 4.56 | 4.36 | 13608600 | 3.20% |
| 45 | 600238 | *ST椰岛 | 6.42 | -0.1 | -1.53% | 6.85 | 6.19 | 6.52 | 6.51 | 6.52 | 6.4 | 5556100 | 1.25% |
| 46 | 603398 | *ST沐邦 | 6.85 | -0.11 | -1.58% | 7.31 | 6.61 | 6.96 | 6.89 | 7.3 | 6.81 | 36499400 | 8.42% |
| 47 | 603021 | ST华鹏 | 4.85 | -0.09 | -1.82% | 5.19 | 4.69 | 4.94 | 4.9 | 4.97 | 4.79 | 6724260 | 2.10% |
| 48 | 600777 | *ST新潮 | 3.78 | -0.09 | -2.33% | 4.06 | 3.68 | 3.87 | 3.88 | 3.88 | 3.68 | 48884200 | 0.77% |
| 49 | 600130 | *ST波导 | 3.88 | -0.1 | -2.51% | 4.18 | 3.78 | 3.98 | 3.98 | 3.98 | 3.87 | 18824500 | 2.51% |
| 50 | 600696 | *ST岩石 | 6.1 | -0.16 | -2.56% | 6.57 | 5.95 | 6.26 | 6.27 | 6.27 | 6.07 | 5971800 | 1.79% |