| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | *ST高科 | 10.9 | 0.62 | 6.03% | 11.31 | 9.25 | 10.28 | 10.35 | 11.31 | 10.35 | 14116600 | 2.41% |
| 2 | 600370 | *ST三房 | 1.59 | 0.09 | 6.00% | 1.65 | 1.35 | 1.5 | 1.5 | 1.64 | 1.48 | 49481400 | 1.23% |
| 3 | 688066 | *ST航图 | 10.4 | 0.43 | 4.31% | 11.96 | 7.98 | 9.97 | 9.94 | 10.69 | 9.8 | 9593250 | 3.64% |
| 4 | 603595 | ST东尼 | 23.66 | 0.97 | 4.28% | 24.96 | 20.42 | 22.69 | 22.73 | 24.25 | 22.61 | 3799300 | 1.64% |
| 5 | 688270 | ST臻镭 | 65.65 | 2.62 | 4.16% | 75.64 | 50.42 | 63.03 | 63.1 | 68 | 63.03 | 9545070 | 3.19% |
| 6 | 603822 | ST嘉澳 | 58.6 | 1.9 | 3.35% | 62.37 | 51.03 | 56.7 | 56.28 | 59.39 | 56.28 | 788700 | 1.03% |
| 7 | 603189 | *ST网达 | 9.61 | 0.29 | 3.11% | 10.25 | 8.39 | 9.32 | 9.35 | 10.13 | 9.35 | 4772300 | 1.77% |
| 8 | 603398 | *ST沐邦 | 9.52 | 0.27 | 2.92% | 10.18 | 8.33 | 9.25 | 9.2 | 9.62 | 9.17 | 8386900 | 1.93% |
| 9 | 603825 | ST华扬 | 7.73 | 0.21 | 2.79% | 8.27 | 6.77 | 7.52 | 7.49 | 7.85 | 7.42 | 3551610 | 1.40% |
| 10 | 603838 | *ST四通 | 8.52 | 0.23 | 2.77% | 9.12 | 7.46 | 8.29 | 8.29 | 8.52 | 8.24 | 1913000 | 0.60% |
| 11 | 688089 | ST嘉必优 | 7.61 | 0.19 | 2.56% | 8.9 | 5.94 | 7.42 | 7.44 | 7.64 | 7.39 | 4102300 | 2.47% |
| 12 | 600381 | *ST春天 | 4.15 | 0.1 | 2.47% | 4.46 | 3.65 | 4.05 | 3.99 | 4.15 | 3.96 | 10944400 | 1.86% |
| 13 | 603843 | *ST正平 | 6.97 | 0.16 | 2.35% | 7.49 | 6.13 | 6.81 | 6.81 | 7.05 | 6.78 | 11504300 | 1.64% |
| 14 | 600243 | *ST海华 | 3.58 | 0.08 | 2.29% | 3.85 | 3.15 | 3.5 | 3.52 | 3.6 | 3.46 | 7088800 | 1.62% |
| 15 | 688076 | ST诺泰 | 27.84 | 0.59 | 2.16% | 32.7 | 21.8 | 27.25 | 27.45 | 27.86 | 27.38 | 1764590 | 0.56% |
| 16 | 603517 | ST绝味 | 10.97 | 0.23 | 2.14% | 11.81 | 9.67 | 10.74 | 10.69 | 11.08 | 10.68 | 5545100 | 0.92% |
| 17 | 603869 | ST智知 | 8.49 | 0.17 | 2.04% | 9.15 | 7.49 | 8.32 | 8.32 | 8.49 | 8.23 | 1263700 | 0.26% |
| 18 | 688646 | ST逸飞 | 69.32 | 1.32 | 1.94% | 81.6 | 54.4 | 68 | 65.49 | 71.5 | 65.49 | 1332280 | 2.19% |
| 19 | 603828 | *ST利达 | 4.22 | 0.08 | 1.93% | 4.55 | 3.73 | 4.14 | 4.12 | 4.38 | 4.1 | 2931000 | 0.49% |
| 20 | 688053 | ST思科瑞 | 33.32 | 0.59 | 1.80% | 39.28 | 26.18 | 32.73 | 32.67 | 33.74 | 32.5 | 491857 | 0.49% |
| 21 | 603922 | ST金鸿顺 | 10.7 | 0.18 | 1.71% | 11.57 | 9.47 | 10.52 | 10.45 | 10.79 | 10.44 | 1430240 | 0.80% |
| 22 | 600302 | ST标准 | 6.21 | 0.09 | 1.47% | 6.73 | 5.51 | 6.12 | 6.04 | 6.36 | 6.04 | 6206600 | 1.79% |
| 23 | 600082 | ST海泰 | 2.89 | 0.04 | 1.40% | 3.14 | 2.57 | 2.85 | 2.84 | 2.9 | 2.83 | 5616810 | 0.89% |
| 24 | 600165 | ST宁科 | 2.4 | 0.03 | 1.27% | 2.61 | 2.13 | 2.37 | 2.37 | 2.4 | 2.35 | 6557100 | 0.90% |
| 25 | 600735 | ST新华锦 | 6.42 | 0.06 | 0.94% | 7 | 5.72 | 6.36 | 6.35 | 6.52 | 6.33 | 4567000 | 1.07% |
| 26 | 600753 | ST海钦 | 9.73 | 0.09 | 0.93% | 10.6 | 8.68 | 9.64 | 9.64 | 9.79 | 9.64 | 856900 | 0.37% |
| 27 | 600289 | ST信通 | 4.67 | 0.04 | 0.86% | 5.09 | 4.17 | 4.63 | 4.61 | 4.83 | 4.6 | 5362000 | 0.95% |
| 28 | 600889 | *ST京化 | 13.64 | 0.11 | 0.81% | 14.88 | 12.18 | 13.53 | 13.57 | 13.79 | 13.5 | 2572100 | 0.70% |
| 29 | 600079 | ST人福 | 17.68 | 0.13 | 0.74% | 19.31 | 15.8 | 17.55 | 17.55 | 17.71 | 17.45 | 9024380 | 0.59% |
| 30 | 603959 | ST百利 | 4.31 | 0.03 | 0.70% | 4.71 | 3.85 | 4.28 | 4.23 | 4.43 | 4.23 | 7413930 | 1.51% |
| 31 | 688033 | *ST天宜 | 6.34 | 0.04 | 0.63% | 7.56 | 5.04 | 6.3 | 6.3 | 6.34 | 6.24 | 2931120 | 0.52% |
| 32 | 688201 | ST信安 | 7.18 | 0.04 | 0.56% | 8.57 | 5.71 | 7.14 | 7.14 | 7.23 | 7.08 | 3439140 | 1.08% |
| 33 | 601718 | ST际华 | 1.81 | 0.01 | 0.56% | 1.98 | 1.62 | 1.8 | 1.82 | 1.83 | 1.8 | 22375900 | 0.51% |
| 34 | 600543 | *ST莫高 | 3.89 | 0.02 | 0.52% | 4.26 | 3.48 | 3.87 | 3.83 | 3.92 | 3.82 | 2154400 | 0.67% |
| 35 | 603008 | ST喜临门 | 8.18 | 0.04 | 0.49% | 8.95 | 7.33 | 8.14 | 8.14 | 8.22 | 8.06 | 4891700 | 1.33% |
| 36 | 600084 | *ST尼雅 | 4.31 | 0.02 | 0.47% | 4.72 | 3.86 | 4.29 | 4.24 | 4.35 | 4.24 | 2930900 | 0.26% |
| 37 | 603729 | ST龙韵 | 11.03 | 0.05 | 0.46% | 12.08 | 9.88 | 10.98 | 10.93 | 11.1 | 10.91 | 1499700 | 1.63% |
| 38 | 605336 | *ST帅电 | 10.49 | 0.04 | 0.38% | 11.5 | 9.41 | 10.45 | 10.44 | 10.49 | 10.26 | 746900 | 0.41% |
| 39 | 600818 | ST中路 | 7.14 | 0.02 | 0.28% | 7.83 | 6.41 | 7.12 | 7.27 | 7.3 | 6.92 | 10510700 | 4.42% |
| 40 | 603557 | *ST起步 | 3.74 | 0.01 | 0.27% | 4.1 | 3.36 | 3.73 | 3.73 | 3.76 | 3.65 | 5170500 | 0.83% |
| 41 | 600678 | ST金顶 | 5.56 | 0.01 | 0.18% | 6.11 | 5 | 5.55 | 5.58 | 5.6 | 5.48 | 10118800 | 2.91% |
| 42 | 600119 | *ST长投 | 4.49 | -- | -- | 4.94 | 4.04 | 4.49 | 4.5 | 4.53 | 4.43 | 1599700 | 0.44% |
| 43 | 600965 | *ST福成 | 2.64 | -- | -- | 2.9 | 2.38 | 2.64 | 2.64 | 2.65 | 2.6 | 2626300 | 0.32% |
| 44 | 600624 | ST复华 | 3.87 | -- | -- | 4.26 | 3.48 | 3.87 | 3.86 | 3.89 | 3.81 | 3661300 | 0.54% |
| 45 | 600239 | ST云城 | 1.4 | -- | -- | 1.54 | 1.26 | 1.4 | 1.4 | 1.42 | 1.39 | 13148600 | 0.82% |
| 46 | 600734 | *ST实达 | 1.74 | -- | -- | 1.91 | 1.57 | 1.74 | 1.73 | 1.76 | 1.72 | 36861700 | 1.69% |
| 47 | 603377 | ST东时 | 2.83 | -- | -- | 3.11 | 2.55 | 2.83 | 2.83 | 2.86 | 2.8 | 2882540 | 0.40% |
| 48 | 600423 | *ST柳化 | 2.79 | -- | -- | 3.07 | 2.51 | 2.79 | 2.79 | 2.79 | 2.73 | 6012900 | 0.75% |
| 49 | 600136 | ST明诚 | 1.43 | -- | -- | 1.57 | 1.29 | 1.43 | 1.43 | 1.45 | 1.42 | 8577500 | 0.44% |
| 50 | 688022 | ST瀚川 | 8.05 | -0.01 | -0.12% | 9.67 | 6.45 | 8.06 | 8.09 | 8.1 | 7.98 | 1275320 | 0.73% |