| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603595 | ST东尼 | 33.54 | 1.6 | 5.01% | 33.54 | 30.34 | 31.94 | 33 | 33.54 | 31 | 9624290 | 4.14% |
| 2 | 605336 | *ST帅电 | 15.51 | 0.74 | 5.01% | 15.51 | 14.03 | 14.77 | 15.08 | 15.51 | 15.07 | 1061610 | 0.58% |
| 3 | 603021 | *ST华鹏 | 6.63 | 0.31 | 4.91% | 6.64 | 6 | 6.32 | 6.55 | 6.64 | 6.45 | 10235400 | 3.20% |
| 4 | 600289 | ST信通 | 5.44 | 0.25 | 4.82% | 5.45 | 4.93 | 5.19 | 5.04 | 5.45 | 5.04 | 5114600 | 0.90% |
| 5 | 600337 | ST美克 | 3.11 | 0.1 | 3.32% | 3.16 | 2.86 | 3.01 | 3.08 | 3.13 | 2.97 | 21999300 | 1.53% |
| 6 | 600818 | ST中路 | 6.01 | 0.19 | 3.27% | 6.11 | 5.53 | 5.82 | 5.88 | 6.06 | 5.84 | 9054100 | 3.81% |
| 7 | 600678 | ST金顶 | 6.64 | 0.18 | 2.79% | 6.78 | 6.14 | 6.46 | 6.45 | 6.78 | 6.33 | 23568100 | 6.75% |
| 8 | 688076 | ST诺泰 | 28.12 | 0.4 | 1.44% | 33.26 | 22.18 | 27.72 | 27.88 | 28.7 | 27.5 | 2804750 | 0.89% |
| 9 | 688270 | ST臻镭 | 74.05 | 1.04 | 1.42% | 87.61 | 58.41 | 73.01 | 72.69 | 74.41 | 70.03 | 6778870 | 2.26% |
| 10 | 600370 | *ST三房 | 1.56 | 0.02 | 1.30% | 1.62 | 1.46 | 1.54 | 1.46 | 1.61 | 1.46 | 71699100 | 1.78% |
| 11 | 600381 | *ST春天 | 5.5 | 0.07 | 1.29% | 5.7 | 5.16 | 5.43 | 5.43 | 5.59 | 5.4 | 3527130 | 0.60% |
| 12 | 688053 | ST思科瑞 | 35.23 | 0.45 | 1.29% | 41.74 | 27.82 | 34.78 | 34.78 | 35.5 | 34.29 | 706978 | 0.71% |
| 13 | 603922 | ST金鸿顺 | 15.9 | 0.11 | 0.70% | 16.58 | 15 | 15.79 | 15.56 | 16.3 | 15.13 | 1940060 | 1.08% |
| 14 | 603559 | ST通脉 | 8.28 | 0.03 | 0.36% | 8.66 | 7.84 | 8.25 | 8.26 | 8.35 | 8.1 | 2729100 | 0.68% |
| 15 | 603838 | *ST四通 | 9.54 | 0.02 | 0.21% | 10 | 9.04 | 9.52 | 9.42 | 9.88 | 9.28 | 742700 | 0.23% |
| 16 | 603789 | ST星农 | -- | -- | -- | 5.76 | 5.22 | 5.49 | -- | -- | -- | -- | 1.00% |
| 17 | 603557 | *ST起步 | 4.61 | -- | -- | 4.84 | 4.38 | 4.61 | 4.65 | 4.71 | 4.59 | 2622170 | 0.42% |
| 18 | 688033 | *ST天宜 | 6.43 | -- | -- | 7.72 | 5.14 | 6.43 | 6.29 | 6.51 | 6.26 | 3953270 | 0.70% |
| 19 | 603398 | *ST沐邦 | 14.85 | -0.03 | -0.20% | 15.62 | 14.14 | 14.88 | 14.8 | 14.97 | 14.45 | 4142700 | 0.96% |
| 20 | 600753 | ST海钦 | 11.7 | -0.04 | -0.34% | 12.33 | 11.15 | 11.74 | 11.8 | 11.8 | 11.28 | 1260600 | 0.55% |
| 21 | 600079 | ST人福 | 17.09 | -0.07 | -0.41% | 18.02 | 16.3 | 17.16 | 17.03 | 17.31 | 16.9 | 10066000 | 0.65% |
| 22 | 603822 | ST嘉澳 | 72.15 | -0.35 | -0.48% | 76.13 | 68.88 | 72.5 | 72.01 | 74.3 | 71.8 | 379700 | 0.49% |
| 23 | 603008 | ST喜临门 | 8.51 | -0.05 | -0.58% | 8.99 | 8.13 | 8.56 | 8.57 | 8.64 | 8.4 | 3610700 | 0.98% |
| 24 | 600187 | *ST国中 | 1.41 | -0.01 | -0.70% | 1.49 | 1.35 | 1.42 | 1.41 | 1.43 | 1.36 | 38999600 | 2.42% |
| 25 | 603389 | *ST亚振 | 58.8 | -0.5 | -0.84% | 62.27 | 56.34 | 59.3 | 59.36 | 60.98 | 58.38 | 544620 | 0.21% |
| 26 | 600082 | ST海泰 | 2.89 | -0.03 | -1.03% | 3.07 | 2.77 | 2.92 | 2.91 | 2.93 | 2.83 | 6439300 | 1.02% |
| 27 | 600243 | *ST海华 | 3.77 | -0.04 | -1.05% | 4 | 3.62 | 3.81 | 3.82 | 3.82 | 3.7 | 5674400 | 1.29% |
| 28 | 600365 | ST通葡 | 2.5 | -0.03 | -1.19% | 2.66 | 2.4 | 2.53 | 2.53 | 2.62 | 2.49 | 5667500 | 1.33% |
| 29 | 600889 | *ST京化 | 15.45 | -0.19 | -1.22% | 16.42 | 14.86 | 15.64 | 15.59 | 15.68 | 15.32 | 2261110 | 0.62% |
| 30 | 600423 | *ST柳化 | 2.35 | -0.03 | -1.26% | 2.5 | 2.26 | 2.38 | 2.38 | 2.46 | 2.32 | 5988100 | 0.75% |
| 31 | 688189 | ST南新 | 6.28 | -0.08 | -1.26% | 7.63 | 5.09 | 6.36 | 6.4 | 6.6 | 6.24 | 5449760 | 1.99% |
| 32 | 603580 | *ST艾艾 | 24.36 | -0.32 | -1.30% | 25.91 | 23.45 | 24.68 | 25.44 | 25.44 | 23.51 | 744700 | 0.57% |
| 33 | 600525 | ST长园 | 4.92 | -0.07 | -1.40% | 5.24 | 4.74 | 4.99 | 5 | 5 | 4.86 | 6865720 | 0.52% |
| 34 | 688646 | ST逸飞 | 75.9 | -1.1 | -1.43% | 92.4 | 61.6 | 77 | 75 | 76 | 72.43 | 1333670 | 2.31% |
| 35 | 600165 | ST宁科 | 2.73 | -0.04 | -1.44% | 2.91 | 2.63 | 2.77 | 2.75 | 2.81 | 2.72 | 3327100 | 0.45% |
| 36 | 688622 | *ST禾信 | 134.6 | -2.06 | -1.51% | 163.99 | 109.33 | 136.66 | 137.61 | 137.61 | 130 | 277788 | 0.39% |
| 37 | 603843 | *ST正平 | 8.5 | -0.14 | -1.62% | 9.07 | 8.21 | 8.64 | 8.51 | 8.63 | 8.34 | 10051700 | 1.44% |
| 38 | 603869 | ST智知 | 8.56 | -0.15 | -1.72% | 9.15 | 8.27 | 8.71 | 8.74 | 8.74 | 8.45 | 793800 | 0.16% |
| 39 | 603828 | *ST利达 | 4.35 | -0.08 | -1.81% | 4.65 | 4.21 | 4.43 | 4.42 | 4.43 | 4.26 | 2222100 | 0.37% |
| 40 | 600169 | ST太重 | 2.01 | -0.04 | -1.95% | 2.15 | 1.95 | 2.05 | 2.04 | 2.04 | 1.98 | 15486300 | 0.47% |
| 41 | 600238 | *ST椰岛 | 4.86 | -0.1 | -2.02% | 5.21 | 4.71 | 4.96 | 5.03 | 5.07 | 4.78 | 3369200 | 0.76% |
| 42 | 600107 | *ST尔雅 | 5.79 | -0.12 | -2.03% | 6.21 | 5.61 | 5.91 | 5.95 | 5.95 | 5.7 | 2132800 | 0.59% |
| 43 | 601010 | ST文峰 | 1.43 | -0.03 | -2.06% | 1.53 | 1.39 | 1.46 | 1.46 | 1.47 | 1.39 | 18276200 | 0.99% |
| 44 | 688201 | ST信安 | 7.28 | -0.16 | -2.15% | 8.93 | 5.95 | 7.44 | 7.42 | 7.42 | 7.16 | 2934660 | 0.93% |
| 45 | 603959 | ST百利 | 4.34 | -0.1 | -2.25% | 4.66 | 4.22 | 4.44 | 4.4 | 4.49 | 4.23 | 7203880 | 1.47% |
| 46 | 600080 | ST金花 | 4.66 | -0.11 | -2.31% | 5.01 | 4.53 | 4.77 | 4.76 | 4.9 | 4.62 | 4545800 | 1.22% |
| 47 | 600892 | *ST大晟 | 3.6 | -0.09 | -2.44% | 3.87 | 3.51 | 3.69 | 3.68 | 3.68 | 3.51 | 6841000 | 1.22% |
| 48 | 688184 | ST帕瓦 | 11.21 | -0.28 | -2.44% | 13.79 | 9.19 | 11.49 | 11.45 | 11.51 | 10.96 | 1013570 | 1.03% |
| 49 | 600265 | *ST景谷 | 21.29 | -0.56 | -2.56% | 22.94 | 20.76 | 21.85 | 21.3 | 21.69 | 21.02 | 958400 | 0.74% |
| 50 | 600624 | ST复华 | 3.68 | -0.1 | -2.65% | 3.97 | 3.59 | 3.78 | 3.75 | 3.81 | 3.66 | 2911880 | 0.43% |