| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603595 | ST东尼 | 26.48 | 2.41 | 10.01% | 26.48 | 21.66 | 24.07 | 24.96 | 26.48 | 24 | 4973100 | 2.14% |
| 2 | 600537 | *ST亿晶 | 1.69 | 0.15 | 9.74% | 1.69 | 1.39 | 1.54 | 1.69 | 1.69 | 1.69 | 22283700 | 1.88% |
| 3 | 600180 | *ST瑞茂 | 1.03 | 0.09 | 9.57% | 1.03 | 0.85 | 0.94 | 0.93 | 1.03 | 0.92 | 31074400 | 2.86% |
| 4 | 688053 | ST思科瑞 | 34.83 | 1.79 | 5.42% | 39.65 | 26.43 | 33.04 | 33.15 | 35.58 | 32.61 | 631907 | 0.63% |
| 5 | 603377 | ST东时 | 2.8 | 0.14 | 5.26% | 2.93 | 2.39 | 2.66 | 2.66 | 2.8 | 2.66 | 4363930 | 0.60% |
| 6 | 688270 | ST臻镭 | 53.99 | 2.69 | 5.24% | 61.56 | 41.04 | 51.3 | 50.6 | 54.33 | 49.8 | 10008100 | 3.34% |
| 7 | 688066 | *ST航图 | 7.14 | 0.34 | 5.00% | 8.16 | 5.44 | 6.8 | 6.8 | 7.14 | 6.51 | 14872100 | 4.85% |
| 8 | 603008 | ST喜临门 | 8.9 | 0.35 | 4.09% | 9.41 | 7.7 | 8.55 | 8.6 | 8.92 | 8.55 | 6003000 | 1.63% |
| 9 | 600289 | ST信通 | 5.43 | 0.15 | 2.84% | 5.81 | 4.75 | 5.28 | 5.33 | 5.59 | 5.32 | 5216300 | 0.92% |
| 10 | 603822 | ST嘉澳 | 63.95 | 1.76 | 2.83% | 68.41 | 55.97 | 62.19 | 61.8 | 64.84 | 61.2 | 1021700 | 1.34% |
| 11 | 688022 | ST瀚川 | 9.27 | 0.25 | 2.77% | 10.82 | 7.22 | 9.02 | 8.99 | 9.28 | 8.9 | 2596700 | 1.52% |
| 12 | 688076 | ST诺泰 | 26.88 | 0.67 | 2.56% | 31.45 | 20.97 | 26.21 | 26.38 | 26.88 | 26.22 | 1640320 | 0.52% |
| 13 | 600337 | ST美克 | 3.36 | 0.08 | 2.44% | 3.61 | 2.95 | 3.28 | 3.28 | 3.37 | 3.26 | 8688700 | 0.61% |
| 14 | 603021 | *ST华鹏 | 4.01 | 0.09 | 2.30% | 4.31 | 3.53 | 3.92 | 3.86 | 4.03 | 3.78 | 5121060 | 1.60% |
| 15 | 688201 | ST信安 | 7.18 | 0.15 | 2.13% | 8.44 | 5.62 | 7.03 | 7.01 | 7.2 | 7.01 | 2030070 | 0.64% |
| 16 | 688033 | *ST天宜 | 5.58 | 0.11 | 2.01% | 6.56 | 4.38 | 5.47 | 5.5 | 5.59 | 5.35 | 2751480 | 0.49% |
| 17 | 603959 | ST百利 | 3.64 | 0.07 | 1.96% | 3.93 | 3.21 | 3.57 | 3.55 | 3.64 | 3.54 | 4199890 | 0.86% |
| 18 | 600889 | *ST京化 | 11.78 | 0.21 | 1.82% | 12.73 | 10.41 | 11.57 | 11.53 | 11.8 | 11.47 | 1514800 | 0.41% |
| 19 | 603828 | *ST利达 | 4.6 | 0.08 | 1.77% | 4.97 | 4.07 | 4.52 | 4.5 | 4.64 | 4.47 | 1463980 | 0.25% |
| 20 | 600624 | ST复华 | 4.21 | 0.07 | 1.69% | 4.55 | 3.73 | 4.14 | 4.13 | 4.26 | 4.12 | 2231480 | 0.33% |
| 21 | 600265 | *ST景谷 | 17.42 | 0.28 | 1.63% | 18.85 | 15.43 | 17.14 | 17.33 | 17.5 | 16.9 | 906205 | 0.70% |
| 22 | 600476 | *ST湘邮 | 10.02 | 0.16 | 1.62% | 10.85 | 8.87 | 9.86 | 9.84 | 10.06 | 9.84 | 885200 | 0.55% |
| 23 | 603922 | ST金鸿顺 | 9.88 | 0.15 | 1.54% | 10.7 | 8.76 | 9.73 | 9.73 | 9.9 | 9.52 | 603400 | 0.34% |
| 24 | 600080 | ST金花 | 3.99 | 0.06 | 1.53% | 4.32 | 3.54 | 3.93 | 3.96 | 4.02 | 3.93 | 1724500 | 0.46% |
| 25 | 600136 | ST明诚 | 1.38 | 0.02 | 1.47% | 1.5 | 1.22 | 1.36 | 1.36 | 1.38 | 1.35 | 12774700 | 0.66% |
| 26 | 603359 | *ST东珠 | 1.39 | 0.02 | 1.46% | 1.51 | 1.23 | 1.37 | 1.37 | 1.43 | 1.33 | 9668910 | 2.17% |
| 27 | 600370 | *ST三房 | 1.4 | 0.02 | 1.45% | 1.52 | 1.24 | 1.38 | 1.35 | 1.42 | 1.35 | 9639420 | 0.24% |
| 28 | 600678 | ST金顶 | 5.7 | 0.08 | 1.42% | 6.18 | 5.06 | 5.62 | 5.63 | 5.81 | 5.6 | 10676400 | 3.06% |
| 29 | 600169 | ST太重 | 2.19 | 0.03 | 1.39% | 2.38 | 1.94 | 2.16 | 2.15 | 2.2 | 2.15 | 9851550 | 0.30% |
| 30 | 600082 | ST海泰 | 3.2 | 0.04 | 1.27% | 3.48 | 2.84 | 3.16 | 3.14 | 3.22 | 3.14 | 3770330 | 0.59% |
| 31 | 688622 | *ST禾信 | 105.34 | 1.24 | 1.19% | 124.92 | 83.28 | 104.1 | 104.89 | 105.99 | 101.16 | 273272 | 0.39% |
| 32 | 603869 | ST智知 | 7.69 | 0.09 | 1.18% | 8.36 | 6.84 | 7.6 | 7.56 | 7.69 | 7.56 | 416145 | 0.09% |
| 33 | 605199 | ST葫芦娃 | 5.26 | 0.06 | 1.15% | 5.72 | 4.68 | 5.2 | 5.2 | 5.29 | 5.2 | 786700 | 0.20% |
| 34 | 603189 | *ST网达 | 8.88 | 0.1 | 1.14% | 9.66 | 7.9 | 8.78 | 8.73 | 8.93 | 8.68 | 1816300 | 0.67% |
| 35 | 600084 | *ST尼雅 | 4.06 | 0.04 | 1.00% | 4.42 | 3.62 | 4.02 | 4.04 | 4.11 | 3.99 | 3346900 | 0.30% |
| 36 | 688184 | ST帕瓦 | 10.29 | 0.1 | 0.98% | 12.23 | 8.15 | 10.19 | 10.11 | 10.32 | 10.1 | 549437 | 0.56% |
| 37 | 600079 | ST人福 | 19.35 | 0.17 | 0.89% | 21.1 | 17.26 | 19.18 | 19.22 | 19.49 | 19.19 | 9850520 | 0.64% |
| 38 | 600581 | *ST八钢 | 2.28 | 0.02 | 0.88% | 2.49 | 2.03 | 2.26 | 2.25 | 2.29 | 2.24 | 5749800 | 0.38% |
| 39 | 600187 | *ST国中 | 1.16 | 0.01 | 0.87% | 1.27 | 1.04 | 1.15 | 1.15 | 1.16 | 1.13 | 17812100 | 1.10% |
| 40 | 600340 | *ST华幸 | 1.16 | 0.01 | 0.87% | 1.27 | 1.04 | 1.15 | 1.14 | 1.18 | 1.13 | 45878100 | 1.18% |
| 41 | 603378 | *ST亚士 | 3.66 | 0.03 | 0.83% | 3.99 | 3.27 | 3.63 | 3.64 | 3.7 | 3.53 | 6735100 | 1.57% |
| 42 | 600365 | ST通葡 | 2.53 | 0.02 | 0.80% | 2.76 | 2.26 | 2.51 | 2.51 | 2.53 | 2.49 | 746300 | 0.17% |
| 43 | 600491 | ST龙元 | 1.29 | 0.01 | 0.78% | 1.41 | 1.15 | 1.28 | 1.28 | 1.31 | 1.26 | 26970600 | 1.76% |
| 44 | 603429 | *ST集友 | 7 | 0.05 | 0.72% | 7.65 | 6.26 | 6.95 | 6.99 | 7.15 | 6.66 | 2073300 | 0.40% |
| 45 | 688189 | ST南新 | 6.01 | 0.04 | 0.67% | 7.16 | 4.78 | 5.97 | 5.95 | 6.02 | 5.89 | 1798530 | 0.66% |
| 46 | 600439 | ST瑞贝卡 | 1.61 | 0.01 | 0.62% | 1.76 | 1.44 | 1.6 | 1.6 | 1.63 | 1.58 | 7100240 | 0.63% |
| 47 | 603825 | ST华扬 | 6.68 | 0.04 | 0.60% | 7.3 | 5.98 | 6.64 | 6.69 | 6.71 | 6.51 | 1171300 | 0.46% |
| 48 | 601718 | ST际华 | 1.68 | 0.01 | 0.60% | 1.84 | 1.5 | 1.67 | 1.67 | 1.69 | 1.65 | 13292000 | 0.31% |
| 49 | 600735 | ST新华锦 | 5.35 | 0.03 | 0.56% | 5.85 | 4.79 | 5.32 | 5.3 | 5.45 | 5.28 | 3945500 | 0.93% |
| 50 | 600530 | ST交昂 | 3.81 | 0.02 | 0.53% | 4.17 | 3.41 | 3.79 | 3.79 | 3.83 | 3.73 | 2757250 | 0.36% |