| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 101.93 | 16.99 | 20.00% | 101.93 | 67.95 | 84.94 | 83.99 | 101.93 | 83.07 | 1239550 | 1.76% |
| 2 | 603843 | *ST正平 | 6.57 | 0.52 | 8.60% | 6.66 | 5.45 | 6.05 | 6.05 | 6.65 | 5.99 | 25819800 | 3.69% |
| 3 | 603398 | *ST沐邦 | 8.85 | 0.39 | 4.61% | 9.31 | 7.61 | 8.46 | 8.5 | 9.09 | 8.34 | 14733600 | 3.40% |
| 4 | 603378 | *ST亚士 | 4.6 | 0.12 | 2.68% | 4.93 | 4.03 | 4.48 | 4.53 | 4.93 | 4.53 | 9655890 | 2.25% |
| 5 | 600302 | ST标准 | 5.55 | 0.12 | 2.21% | 5.97 | 4.89 | 5.43 | 5.35 | 5.65 | 5.35 | 6542600 | 1.89% |
| 6 | 600624 | ST复华 | 3.46 | 0.04 | 1.17% | 3.76 | 3.08 | 3.42 | 3.39 | 3.58 | 3.39 | 5630330 | 0.83% |
| 7 | 603869 | ST智知 | 7.7 | 0.04 | 0.52% | 8.43 | 6.89 | 7.66 | 7.65 | 7.76 | 7.6 | 495100 | 0.10% |
| 8 | 603429 | *ST集友 | 7.35 | 0.03 | 0.41% | 8.05 | 6.59 | 7.32 | 7.29 | 7.38 | 7.19 | 1875740 | 0.36% |
| 9 | 688033 | *ST天宜 | 6.2 | 0.02 | 0.32% | 7.42 | 4.94 | 6.18 | 6.16 | 6.56 | 6.11 | 3129730 | 0.56% |
| 10 | 603825 | ST华扬 | 6.84 | 0.02 | 0.29% | 7.5 | 6.14 | 6.82 | 6.79 | 6.95 | 6.76 | 1216500 | 0.48% |
| 11 | 600491 | ST龙元 | 1.22 | -- | -- | 1.34 | 1.1 | 1.22 | 1.21 | 1.3 | 1.2 | 95626400 | 6.25% |
| 12 | 603377 | ST东时 | 2.87 | -- | -- | 3.16 | 2.58 | 2.87 | 2.88 | 2.92 | 2.82 | 1752660 | 0.24% |
| 13 | 600423 | *ST柳化 | 2.54 | -- | -- | 2.79 | 2.29 | 2.54 | 2.53 | 2.56 | 2.51 | 3515000 | 0.44% |
| 14 | 600745 | *ST闻泰 | 16.79 | -- | -- | 18.48 | 15.12 | 16.8 | 16.51 | 17.34 | 16.35 | 38951900 | 2.97% |
| 15 | 600370 | *ST三房 | 1.6 | -- | -- | 1.76 | 1.44 | 1.6 | 1.62 | 1.66 | 1.6 | 19730700 | 0.49% |
| 16 | 600818 | ST中路 | 5.8 | -0.01 | -0.17% | 6.39 | 5.23 | 5.81 | 5.75 | 5.83 | 5.71 | 1966910 | 0.83% |
| 17 | 603828 | *ST利达 | 4.1 | -0.01 | -0.24% | 4.52 | 3.7 | 4.11 | 4.15 | 4.21 | 4.06 | 1349700 | 0.23% |
| 18 | 603959 | ST百利 | 4.03 | -0.01 | -0.25% | 4.44 | 3.64 | 4.04 | 4 | 4.11 | 4 | 4099960 | 0.84% |
| 19 | 603189 | *ST网达 | 8.6 | -0.04 | -0.46% | 9.5 | 7.78 | 8.64 | 8.6 | 8.93 | 8.6 | 3109700 | 1.15% |
| 20 | 600187 | *ST国中 | 1.39 | -0.01 | -0.71% | 1.54 | 1.26 | 1.4 | 1.4 | 1.44 | 1.37 | 26623900 | 1.65% |
| 21 | 603838 | *ST四通 | 7.03 | -0.05 | -0.71% | 7.79 | 6.37 | 7.08 | 7.09 | 7.21 | 6.93 | 688183 | 0.22% |
| 22 | 601010 | ST文峰 | 1.34 | -0.01 | -0.74% | 1.49 | 1.22 | 1.35 | 1.33 | 1.43 | 1.33 | 40162300 | 2.22% |
| 23 | 600165 | ST宁科 | 2.21 | -0.02 | -0.90% | 2.45 | 2.01 | 2.23 | 2.23 | 2.29 | 2.21 | 5192990 | 0.71% |
| 24 | 688076 | ST诺泰 | 26.45 | -0.27 | -1.01% | 32.06 | 21.38 | 26.72 | 26.51 | 26.8 | 26.4 | 1003900 | 0.32% |
| 25 | 600476 | *ST湘邮 | 7.98 | -0.09 | -1.12% | 8.88 | 7.26 | 8.07 | 7.9 | 8.11 | 7.89 | 1293300 | 0.80% |
| 26 | 600289 | ST信通 | 4.3 | -0.05 | -1.15% | 4.79 | 3.92 | 4.35 | 4.36 | 4.58 | 4.22 | 8162200 | 1.44% |
| 27 | 600107 | *ST尔雅 | 5.1 | -0.07 | -1.35% | 5.69 | 4.65 | 5.17 | 5.16 | 5.26 | 5.1 | 963400 | 0.27% |
| 28 | 688184 | ST帕瓦 | 10 | -0.14 | -1.38% | 12.17 | 8.11 | 10.14 | 10.08 | 10.14 | 9.92 | 237245 | 0.24% |
| 29 | 600568 | ST中珠 | 2.14 | -0.03 | -1.38% | 2.39 | 1.95 | 2.17 | 2.16 | 2.18 | 2.13 | 4333600 | 0.26% |
| 30 | 600543 | *ST莫高 | 3.49 | -0.05 | -1.41% | 3.89 | 3.19 | 3.54 | 3.52 | 3.55 | 3.47 | 1209100 | 0.38% |
| 31 | 603359 | *ST东珠 | 2.03 | -0.03 | -1.46% | 2.27 | 1.85 | 2.06 | 2.16 | 2.21 | 2.03 | 8450000 | 1.89% |
| 32 | 600169 | ST太重 | 1.97 | -0.03 | -1.50% | 2.2 | 1.8 | 2 | 1.99 | 2 | 1.97 | 7482840 | 0.23% |
| 33 | 688022 | ST瀚川 | 7.16 | -0.11 | -1.51% | 8.72 | 5.82 | 7.27 | 7.17 | 7.32 | 7.06 | 1815630 | 1.03% |
| 34 | 600365 | ST通葡 | 2.52 | -0.04 | -1.56% | 2.82 | 2.3 | 2.56 | 2.53 | 2.56 | 2.52 | 1234200 | 0.29% |
| 35 | 600079 | ST人福 | 17.2 | -0.28 | -1.60% | 19.23 | 15.73 | 17.48 | 17.4 | 17.48 | 17.2 | 9837750 | 0.64% |
| 36 | 603517 | ST绝味 | 10.02 | -0.17 | -1.67% | 11.21 | 9.17 | 10.19 | 10.13 | 10.2 | 9.95 | 2502900 | 0.41% |
| 37 | 600119 | *ST长投 | 4.06 | -0.07 | -1.70% | 4.54 | 3.72 | 4.13 | 4.06 | 4.11 | 4.04 | 1111190 | 0.30% |
| 38 | 601718 | ST际华 | 1.69 | -0.03 | -1.74% | 1.89 | 1.55 | 1.72 | 1.7 | 1.73 | 1.68 | 17763800 | 0.41% |
| 39 | 600735 | ST新华锦 | 6.14 | -0.11 | -1.76% | 6.88 | 5.63 | 6.25 | 6.23 | 6.3 | 6.1 | 3456300 | 0.81% |
| 40 | 600581 | *ST八钢 | 2.19 | -0.04 | -1.79% | 2.45 | 2.01 | 2.23 | 2.22 | 2.22 | 2.18 | 4436500 | 0.29% |
| 41 | 688646 | ST逸飞 | 62.19 | -1.14 | -1.80% | 76 | 50.66 | 63.33 | 63.1 | 63.2 | 61.1 | 591542 | 1.02% |
| 42 | 600082 | ST海泰 | 2.5 | -0.05 | -1.96% | 2.81 | 2.3 | 2.55 | 2.54 | 2.56 | 2.48 | 2919910 | 0.46% |
| 43 | 605199 | ST葫芦娃 | 5.41 | -0.11 | -1.99% | 6.07 | 4.97 | 5.52 | 5.47 | 5.52 | 5.41 | 848300 | 0.21% |
| 44 | 688053 | ST思科瑞 | 28.28 | -0.65 | -2.25% | 34.72 | 23.14 | 28.93 | 28.4 | 29.07 | 27.93 | 647217 | 0.65% |
| 45 | 600243 | *ST海华 | 3.03 | -0.07 | -2.26% | 3.41 | 2.79 | 3.1 | 3.1 | 3.24 | 3.02 | 8119800 | 1.85% |
| 46 | 600537 | *ST亿晶 | 2.14 | -0.05 | -2.28% | 2.41 | 1.97 | 2.19 | 2.14 | 2.19 | 2.12 | 10762200 | 0.91% |
| 47 | 600337 | ST美克 | 2.97 | -0.07 | -2.30% | 3.34 | 2.74 | 3.04 | 3 | 3 | 2.76 | 23920400 | 1.67% |
| 48 | 600753 | ST海钦 | 10.14 | -0.24 | -2.31% | 11.42 | 9.34 | 10.38 | 10.48 | 10.48 | 10.06 | 786400 | 0.34% |
| 49 | 600381 | *ST春天 | 3.76 | -0.09 | -2.34% | 4.24 | 3.47 | 3.85 | 3.81 | 3.99 | 3.75 | 3699400 | 0.63% |
| 50 | 600734 | *ST实达 | 1.58 | -0.04 | -2.47% | 1.78 | 1.46 | 1.62 | 1.6 | 1.62 | 1.57 | 24616300 | 1.13% |