| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 61.5 | 8.5 | 16.04% | 63.6 | 42.4 | 53 | 55.58 | 61.5 | 53.3 | 2151960 | 3.71% |
| 2 | 688270 | ST臻镭 | 63.5 | 4.5 | 7.63% | 70.8 | 47.2 | 59 | 59.99 | 64.2 | 55.5 | 12167800 | 4.06% |
| 3 | 603825 | ST华扬 | 6.68 | 0.4 | 6.37% | 6.91 | 5.65 | 6.28 | 6.32 | 6.7 | 6.08 | 4017620 | 1.59% |
| 4 | 603595 | ST东尼 | 22.36 | 1.03 | 4.83% | 23.46 | 19.2 | 21.33 | 21 | 22.8 | 19.2 | 5400600 | 2.32% |
| 5 | 600525 | ST长园 | 4.67 | 0.19 | 4.24% | 4.93 | 4.03 | 4.48 | 4.55 | 4.71 | 4.33 | 12331900 | 0.94% |
| 6 | 688622 | *ST禾信 | 87.52 | 2.82 | 3.33% | 101.64 | 67.76 | 84.7 | 84 | 90 | 78.61 | 816362 | 1.16% |
| 7 | 600165 | ST宁科 | 2.25 | 0.06 | 2.74% | 2.41 | 1.97 | 2.19 | 2.2 | 2.27 | 2.15 | 7980700 | 1.09% |
| 8 | 603189 | *ST网达 | 8.29 | 0.18 | 2.22% | 8.92 | 7.3 | 8.11 | 8.5 | 8.5 | 7.74 | 4259960 | 1.58% |
| 9 | 688033 | *ST天宜 | 6.29 | 0.12 | 1.95% | 7.4 | 4.94 | 6.17 | 6.1 | 6.4 | 5.94 | 4098320 | 0.73% |
| 10 | 603377 | ST东时 | 2.69 | 0.05 | 1.89% | 2.9 | 2.38 | 2.64 | 2.63 | 2.76 | 2.6 | 4512130 | 0.63% |
| 11 | 600107 | *ST尔雅 | 5.37 | 0.09 | 1.71% | 5.81 | 4.75 | 5.28 | 5.28 | 5.45 | 5.1 | 1756300 | 0.49% |
| 12 | 603828 | *ST利达 | 4.2 | 0.07 | 1.70% | 4.54 | 3.72 | 4.13 | 4.06 | 4.21 | 3.95 | 3362020 | 0.56% |
| 13 | 688201 | ST信安 | 6.57 | 0.09 | 1.39% | 7.78 | 5.18 | 6.48 | 6.51 | 6.65 | 6.3 | 2647800 | 0.84% |
| 14 | 600889 | *ST京化 | 14.24 | 0.17 | 1.21% | 15.48 | 12.66 | 14.07 | 14.19 | 14.26 | 13.5 | 2886960 | 0.79% |
| 15 | 600581 | *ST八钢 | 2.19 | 0.02 | 0.92% | 2.39 | 1.95 | 2.17 | 2.17 | 2.2 | 2.15 | 8356200 | 0.55% |
| 16 | 600180 | *ST瑞茂 | 1.32 | 0.01 | 0.76% | 1.44 | 1.18 | 1.31 | 1.27 | 1.35 | 1.22 | 31479300 | 2.90% |
| 17 | 603789 | ST星农 | 5.73 | 0.04 | 0.70% | 6.26 | 5.12 | 5.69 | 5.6 | 5.89 | 5.32 | 6834190 | 2.63% |
| 18 | 603822 | ST嘉澳 | 54.49 | 0.34 | 0.63% | 59.57 | 48.74 | 54.15 | 54 | 54.83 | 51.06 | 1449300 | 1.89% |
| 19 | 603557 | *ST起步 | 4.03 | 0.02 | 0.50% | 4.41 | 3.61 | 4.01 | 3.96 | 4.09 | 3.93 | 5440400 | 0.87% |
| 20 | 600568 | ST中珠 | 2.21 | 0.01 | 0.46% | 2.42 | 1.98 | 2.2 | 2.19 | 2.24 | 2.13 | 8541920 | 0.51% |
| 21 | 603272 | *ST联翔 | 13.91 | -- | -- | 15.3 | 12.52 | 13.91 | 14.1 | 14.25 | 12.52 | 7194800 | 6.94% |
| 22 | 600624 | ST复华 | 3.36 | -- | -- | 3.7 | 3.02 | 3.36 | 3.35 | 3.39 | 3.26 | 4116360 | 0.61% |
| 23 | 600169 | ST太重 | 2 | -- | -- | 2.2 | 1.8 | 2 | 2 | 2.02 | 1.98 | 10835200 | 0.33% |
| 24 | 600365 | ST通葡 | 2.51 | -- | -- | 2.76 | 2.26 | 2.51 | 2.52 | 2.52 | 2.41 | 3188600 | 0.75% |
| 25 | 601718 | ST际华 | 1.71 | -- | -- | 1.88 | 1.54 | 1.71 | 1.7 | 1.74 | 1.66 | 48619700 | 1.12% |
| 26 | 600491 | ST龙元 | 1.23 | -- | -- | 1.35 | 1.11 | 1.23 | 1.22 | 1.26 | 1.15 | 100895000 | 6.60% |
| 27 | 688184 | ST帕瓦 | 10.19 | -0.01 | -0.10% | 12.24 | 8.16 | 10.2 | 10.1 | 10.22 | 9.69 | 1108080 | 1.13% |
| 28 | 688053 | ST思科瑞 | 29.53 | -0.03 | -0.10% | 35.47 | 23.65 | 29.56 | 29.13 | 30.2 | 27 | 1524100 | 1.52% |
| 29 | 600735 | ST新华锦 | 5.9 | -0.02 | -0.34% | 6.51 | 5.33 | 5.92 | 5.81 | 5.93 | 5.57 | 7764600 | 1.83% |
| 30 | 600745 | *ST闻泰 | 17.12 | -0.07 | -0.41% | 18.91 | 15.47 | 17.19 | 17.21 | 17.59 | 15.83 | 67256500 | 5.13% |
| 31 | 600265 | *ST景谷 | 20.65 | -0.1 | -0.48% | 22.83 | 18.68 | 20.75 | 20.57 | 20.85 | 19.18 | 1476250 | 1.14% |
| 32 | 688022 | ST瀚川 | 7.09 | -0.04 | -0.56% | 8.56 | 5.7 | 7.13 | 7.14 | 7.16 | 6.7 | 3120560 | 1.77% |
| 33 | 600243 | *ST海华 | 2.84 | -0.02 | -0.70% | 3.15 | 2.57 | 2.86 | 2.84 | 2.9 | 2.58 | 8475680 | 1.93% |
| 34 | 600136 | ST明诚 | 1.36 | -0.01 | -0.73% | 1.51 | 1.23 | 1.37 | 1.37 | 1.38 | 1.33 | 13101300 | 0.67% |
| 35 | 600818 | ST中路 | 5.66 | -0.05 | -0.88% | 6.28 | 5.14 | 5.71 | 5.71 | 5.72 | 5.53 | 4808700 | 2.02% |
| 36 | 600079 | ST人福 | 17.51 | -0.18 | -1.02% | 19.46 | 15.92 | 17.69 | 17.62 | 17.76 | 17.33 | 15006700 | 0.97% |
| 37 | 603869 | ST智知 | 7.68 | -0.08 | -1.03% | 8.54 | 6.98 | 7.76 | 7.76 | 7.76 | 7.44 | 1410140 | 0.29% |
| 38 | 603021 | *ST华鹏 | 6.41 | -0.07 | -1.08% | 7.13 | 5.83 | 6.48 | 6.25 | 6.56 | 5.83 | 13467700 | 4.21% |
| 39 | 600080 | ST金花 | 4.55 | -0.05 | -1.09% | 5.06 | 4.14 | 4.6 | 4.62 | 4.64 | 4.38 | 3125550 | 0.84% |
| 40 | 600082 | ST海泰 | 2.5 | -0.03 | -1.19% | 2.78 | 2.28 | 2.53 | 2.52 | 2.53 | 2.39 | 7017680 | 1.11% |
| 41 | 600423 | *ST柳化 | 2.45 | -0.03 | -1.21% | 2.73 | 2.23 | 2.48 | 2.41 | 2.48 | 2.37 | 5579300 | 0.70% |
| 42 | 600965 | *ST福成 | 2.46 | -0.03 | -1.21% | 2.74 | 2.24 | 2.49 | 2.47 | 2.5 | 2.38 | 5283490 | 0.65% |
| 43 | 603008 | ST喜临门 | 7.77 | -0.1 | -1.27% | 8.66 | 7.08 | 7.87 | 7.88 | 7.89 | 7.64 | 4774700 | 1.30% |
| 44 | 603517 | ST绝味 | 10.08 | -0.14 | -1.37% | 11.24 | 9.2 | 10.22 | 10.27 | 10.44 | 10.08 | 5864900 | 0.97% |
| 45 | 600543 | *ST莫高 | 3.44 | -0.05 | -1.43% | 3.84 | 3.14 | 3.49 | 3.49 | 3.5 | 3.32 | 3391600 | 1.06% |
| 46 | 603729 | ST龙韵 | 9.67 | -0.14 | -1.43% | 10.79 | 8.83 | 9.81 | 9.82 | 9.86 | 9.21 | 1977000 | 2.15% |
| 47 | 600238 | *ST椰岛 | 4.04 | -0.07 | -1.70% | 4.52 | 3.7 | 4.11 | 4.05 | 4.12 | 3.93 | 4721900 | 1.06% |
| 48 | 600753 | ST海钦 | 10 | -0.18 | -1.77% | 11.2 | 9.16 | 10.18 | 10.18 | 10.37 | 9.58 | 2247800 | 0.98% |
| 49 | 600476 | *ST湘邮 | 7.76 | -0.14 | -1.77% | 8.69 | 7.11 | 7.9 | 7.93 | 7.99 | 7.28 | 2752500 | 1.71% |
| 50 | 600381 | *ST春天 | 3.71 | -0.07 | -1.85% | 4.16 | 3.4 | 3.78 | 3.7 | 3.87 | 3.55 | 6833570 | 1.16% |