| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600491 | ST龙元 | 1.64 | 0.15 | 10.07% | 1.64 | 1.34 | 1.49 | 1.49 | 1.64 | 1.48 | 138609000 | 9.06% |
| 2 | 600965 | *ST福成 | 2.85 | 0.26 | 10.04% | 2.85 | 2.33 | 2.59 | 2.61 | 2.85 | 2.6 | 9920030 | 1.21% |
| 3 | 600165 | ST宁科 | 2.67 | 0.24 | 9.88% | 2.67 | 2.19 | 2.43 | 2.67 | 2.67 | 2.67 | 1671200 | 0.23% |
| 4 | 600525 | ST长园 | 5.44 | 0.37 | 7.30% | 5.58 | 4.56 | 5.07 | 5.45 | 5.58 | 5.34 | 46347100 | 3.51% |
| 5 | 688066 | *ST航图 | 9.65 | 0.6 | 6.63% | 10.86 | 7.24 | 9.05 | 9 | 9.87 | 8.63 | 10614500 | 4.03% |
| 6 | 603922 | ST金鸿顺 | 13.23 | 0.73 | 5.84% | 13.75 | 11.25 | 12.5 | 12.56 | 13.5 | 12.12 | 3175540 | 1.77% |
| 7 | 600624 | ST复华 | 4.28 | 0.16 | 3.88% | 4.53 | 3.71 | 4.12 | 4.12 | 4.4 | 4.11 | 7743700 | 1.14% |
| 8 | 600381 | *ST春天 | 4.57 | 0.16 | 3.63% | 4.85 | 3.97 | 4.41 | 4.37 | 4.6 | 4.35 | 5887010 | 1.00% |
| 9 | 688270 | ST臻镭 | 68.9 | 2.25 | 3.38% | 79.98 | 53.32 | 66.65 | 67.65 | 68.9 | 66.93 | 5779860 | 1.93% |
| 10 | 603822 | ST嘉澳 | 56.75 | 1.6 | 2.90% | 60.67 | 49.64 | 55.15 | 55.1 | 56.84 | 54.8 | 664400 | 0.87% |
| 11 | 603272 | *ST联翔 | 15.05 | 0.42 | 2.87% | 16.09 | 13.17 | 14.63 | 15.08 | 15.25 | 14.36 | 4517600 | 4.36% |
| 12 | 600423 | *ST柳化 | 2.89 | 0.08 | 2.85% | 3.09 | 2.53 | 2.81 | 2.81 | 2.9 | 2.79 | 5888600 | 0.74% |
| 13 | 601718 | ST际华 | 1.9 | 0.05 | 2.70% | 2.04 | 1.67 | 1.85 | 1.85 | 1.91 | 1.85 | 33427900 | 0.77% |
| 14 | 603189 | *ST网达 | 9.65 | 0.24 | 2.55% | 10.35 | 8.47 | 9.41 | 9.38 | 9.65 | 9.34 | 2062400 | 0.77% |
| 15 | 603429 | *ST集友 | 7.73 | 0.19 | 2.52% | 8.29 | 6.79 | 7.54 | 7.53 | 7.91 | 7.53 | 2828390 | 0.54% |
| 16 | 600543 | *ST莫高 | 4.09 | 0.1 | 2.51% | 4.39 | 3.59 | 3.99 | 3.93 | 4.09 | 3.93 | 1836900 | 0.57% |
| 17 | 603008 | ST喜临门 | 7.88 | 0.18 | 2.34% | 8.47 | 6.93 | 7.7 | 7.8 | 7.96 | 7.75 | 6235000 | 1.69% |
| 18 | 600337 | ST美克 | 3.07 | 0.07 | 2.33% | 3.3 | 2.7 | 3 | 3 | 3.18 | 2.97 | 19421900 | 1.35% |
| 19 | 603517 | ST绝味 | 11.17 | 0.25 | 2.29% | 12.01 | 9.83 | 10.92 | 10.9 | 11.2 | 10.82 | 3196120 | 0.53% |
| 20 | 688053 | ST思科瑞 | 35.1 | 0.78 | 2.27% | 41.18 | 27.46 | 34.32 | 34.01 | 35.12 | 34.01 | 402204 | 0.40% |
| 21 | 600730 | *ST高科 | 10.39 | 0.22 | 2.16% | 11.19 | 9.15 | 10.17 | 10.35 | 10.57 | 10.2 | 11772700 | 2.01% |
| 22 | 688022 | ST瀚川 | 8.56 | 0.16 | 1.90% | 10.08 | 6.72 | 8.4 | 8.44 | 8.73 | 8.33 | 2561700 | 1.46% |
| 23 | 603729 | ST龙韵 | 11.46 | 0.2 | 1.78% | 12.39 | 10.13 | 11.26 | 11.27 | 11.46 | 11.16 | 981736 | 1.07% |
| 24 | 600119 | *ST长投 | 4.54 | 0.07 | 1.57% | 4.92 | 4.02 | 4.47 | 4.45 | 4.54 | 4.41 | 1939200 | 0.53% |
| 25 | 600238 | ST椰岛 | 4.55 | 0.07 | 1.56% | 4.93 | 4.03 | 4.48 | 4.43 | 4.59 | 4.42 | 3937720 | 0.88% |
| 26 | 688184 | ST帕瓦 | 11.53 | 0.17 | 1.50% | 13.63 | 9.09 | 11.36 | 11.28 | 11.53 | 11.11 | 541862 | 0.55% |
| 27 | 603595 | ST东尼 | 26.93 | 0.34 | 1.28% | 29.25 | 23.93 | 26.59 | 26.5 | 27.16 | 26.36 | 2032700 | 0.88% |
| 28 | 605336 | *ST帅电 | 10.97 | 0.12 | 1.11% | 11.94 | 9.77 | 10.85 | 10.85 | 10.99 | 10.6 | 2178470 | 1.19% |
| 29 | 603398 | *ST沐邦 | 11.14 | 0.11 | 1.00% | 12.13 | 9.93 | 11.03 | 11.09 | 11.27 | 10.75 | 5377300 | 1.24% |
| 30 | 600169 | ST太重 | 2.07 | 0.02 | 0.98% | 2.26 | 1.85 | 2.05 | 2.05 | 2.07 | 2.04 | 6411200 | 0.19% |
| 31 | 600476 | *ST湘邮 | 9.7 | 0.09 | 0.94% | 10.57 | 8.65 | 9.61 | 9.65 | 9.7 | 9.51 | 898800 | 0.56% |
| 32 | 600889 | *ST京化 | 14.64 | 0.12 | 0.83% | 15.97 | 13.07 | 14.52 | 14.45 | 14.69 | 14.38 | 2302800 | 0.63% |
| 33 | 600745 | *ST闻泰 | 17.6 | 0.14 | 0.80% | 19.21 | 15.71 | 17.46 | 17.16 | 17.96 | 17.12 | 42631300 | 3.25% |
| 34 | 600187 | *ST国中 | 1.35 | 0.01 | 0.75% | 1.47 | 1.21 | 1.34 | 1.35 | 1.37 | 1.33 | 17132800 | 1.06% |
| 35 | 601010 | ST文峰 | 1.42 | 0.01 | 0.71% | 1.55 | 1.27 | 1.41 | 1.4 | 1.43 | 1.4 | 9981950 | 0.55% |
| 36 | 600053 | *ST九鼎 | 7.17 | 0.05 | 0.70% | 7.83 | 6.41 | 7.12 | 7.14 | 7.2 | 7.04 | 1204700 | 0.28% |
| 37 | 603825 | ST华扬 | 8.15 | 0.05 | 0.62% | 8.91 | 7.29 | 8.1 | 8.05 | 8.21 | 8.02 | 1881300 | 0.74% |
| 38 | 600734 | *ST实达 | 1.69 | 0.01 | 0.60% | 1.85 | 1.51 | 1.68 | 1.68 | 1.7 | 1.67 | 22741100 | 1.04% |
| 39 | 688201 | ST信安 | 7.27 | 0.04 | 0.55% | 8.68 | 5.78 | 7.23 | 7.23 | 7.29 | 7.14 | 1028980 | 0.32% |
| 40 | 600439 | ST瑞贝卡 | 1.87 | 0.01 | 0.54% | 2.05 | 1.67 | 1.86 | 1.86 | 1.88 | 1.85 | 14087600 | 1.25% |
| 41 | 688121 | *ST卓然 | 2.13 | 0.01 | 0.47% | 2.54 | 1.7 | 2.12 | 2.1 | 2.17 | 2.07 | 5093930 | 2.51% |
| 42 | 600537 | *ST亿晶 | 2.23 | 0.01 | 0.45% | 2.44 | 2 | 2.22 | 2.22 | 2.25 | 2.18 | 16866600 | 1.43% |
| 43 | 600581 | *ST八钢 | 2.3 | 0.01 | 0.44% | 2.52 | 2.06 | 2.29 | 2.29 | 2.31 | 2.28 | 4680000 | 0.31% |
| 44 | 603828 | *ST利达 | 4.17 | 0.01 | 0.24% | 4.58 | 3.74 | 4.16 | 4.19 | 4.2 | 4.14 | 1093600 | 0.18% |
| 45 | 600289 | ST信通 | 4.55 | 0.01 | 0.22% | 4.99 | 4.09 | 4.54 | 4.54 | 4.59 | 4.52 | 1880200 | 0.33% |
| 46 | 605199 | ST葫芦娃 | 6.06 | 0.01 | 0.17% | 6.66 | 5.45 | 6.05 | 6.03 | 6.11 | 6 | 918600 | 0.23% |
| 47 | 603838 | *ST四通 | 9.57 | 0.01 | 0.10% | 10.52 | 8.6 | 9.56 | 9.53 | 9.8 | 9.48 | 1560300 | 0.49% |
| 48 | 600080 | ST金花 | 4.87 | -- | -- | 5.36 | 4.38 | 4.87 | 4.88 | 4.88 | 4.78 | 2039700 | 0.55% |
| 49 | 688089 | ST嘉必优 | 7.72 | -- | -- | 9.26 | 6.18 | 7.72 | 7.74 | 7.78 | 7.59 | 2280200 | 1.37% |
| 50 | 600239 | ST云城 | 1.41 | -- | -- | 1.55 | 1.27 | 1.41 | 1.4 | 1.42 | 1.39 | 8375460 | 0.52% |