| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600568 | ST中珠 | 2.29 | 0.11 | 5.05% | 2.29 | 2.07 | 2.18 | 2.29 | 2.29 | 2.29 | 7049400 | 0.42% |
| 2 | 603261 | *ST立航 | 27.31 | 1.3 | 5.00% | 27.31 | 24.71 | 26.01 | 26.29 | 27.31 | 26.29 | 1065300 | 1.38% |
| 3 | 600265 | ST景谷 | 21.3 | 1.01 | 4.98% | 21.3 | 19.28 | 20.29 | 20.29 | 21.3 | 20.21 | 1145400 | 0.88% |
| 4 | 600421 | *ST华嵘 | 7.18 | 0.34 | 4.97% | 7.18 | 6.5 | 6.84 | 6.8 | 7.18 | 6.78 | 3808600 | 1.95% |
| 5 | 600107 | ST尔雅 | 7.62 | 0.36 | 4.96% | 7.62 | 6.9 | 7.26 | 7.59 | 7.62 | 7.37 | 15530900 | 4.31% |
| 6 | 600624 | ST复华 | 6.15 | 0.29 | 4.95% | 6.15 | 5.57 | 5.86 | 5.9 | 6.15 | 5.9 | 11709600 | 1.72% |
| 7 | 603843 | *ST正平 | 7.86 | 0.37 | 4.94% | 7.86 | 7.12 | 7.49 | 7.86 | 7.86 | 7.86 | 1496900 | 0.21% |
| 8 | 603021 | ST华鹏 | 5.76 | 0.27 | 4.92% | 5.76 | 5.22 | 5.49 | 5.63 | 5.76 | 5.56 | 4432120 | 1.39% |
| 9 | 600735 | ST新华锦 | 6.68 | 0.28 | 4.38% | 6.72 | 6.08 | 6.4 | 6.35 | 6.72 | 6.16 | 40212800 | 9.45% |
| 10 | 603869 | ST智知 | 10.85 | 0.43 | 4.13% | 10.94 | 9.9 | 10.42 | 10.35 | 10.94 | 10.35 | 4498880 | 0.91% |
| 11 | 605199 | ST葫芦娃 | 9.9 | 0.28 | 2.91% | 10.1 | 9.14 | 9.62 | 9.57 | 10 | 9.57 | 10807200 | 2.70% |
| 12 | 603398 | *ST沐邦 | 8.2 | 0.21 | 2.63% | 8.39 | 7.59 | 7.99 | 8.16 | 8.37 | 8.01 | 15550000 | 3.59% |
| 13 | 603721 | *ST天择 | 20.36 | 0.43 | 2.16% | 20.93 | 18.93 | 19.93 | 19.98 | 20.66 | 19.91 | 2247800 | 1.73% |
| 14 | 688184 | ST帕瓦 | 11.01 | 0.22 | 2.04% | 12.95 | 8.63 | 10.79 | 10.74 | 11.16 | 10.7 | 3095560 | 3.08% |
| 15 | 603559 | ST通脉 | 8.03 | 0.15 | 1.90% | 8.27 | 7.49 | 7.88 | 7.86 | 8.15 | 7.83 | 2009940 | 0.50% |
| 16 | 600136 | ST明诚 | 1.95 | 0.03 | 1.56% | 2.02 | 1.82 | 1.92 | 1.91 | 1.96 | 1.91 | 38407900 | 1.98% |
| 17 | 600753 | *ST海钦 | 8 | 0.1 | 1.27% | 8.3 | 7.51 | 7.9 | 7.82 | 8.3 | 7.82 | 6711710 | 2.91% |
| 18 | 603389 | *ST亚振 | 48.3 | 0.59 | 1.24% | 50.1 | 45.32 | 47.71 | 49 | 49.25 | 47.57 | 2200500 | 0.84% |
| 19 | 600165 | *ST宁科 | 4.15 | 0.05 | 1.22% | 4.31 | 3.9 | 4.1 | 4.1 | 4.31 | 4.08 | 27990200 | 4.09% |
| 20 | 600193 | *ST创兴 | 4.22 | 0.05 | 1.20% | 4.38 | 3.96 | 4.17 | 4.16 | 4.25 | 4.15 | 7441000 | 1.75% |
| 21 | 603517 | ST绝味 | 13.99 | 0.15 | 1.08% | 14.53 | 13.15 | 13.84 | 13.77 | 14.21 | 13.76 | 13120300 | 2.17% |
| 22 | 605081 | *ST太和 | 10.55 | 0.11 | 1.05% | 10.96 | 9.92 | 10.44 | 10.41 | 10.7 | 10.39 | 2098540 | 1.85% |
| 23 | 600355 | *ST精伦 | 3.31 | 0.03 | 0.92% | 3.44 | 3.12 | 3.28 | 3.27 | 3.35 | 3.23 | 16533200 | 3.36% |
| 24 | 600169 | ST太重 | 2.47 | 0.02 | 0.82% | 2.57 | 2.33 | 2.45 | 2.44 | 2.5 | 2.43 | 70505600 | 2.12% |
| 25 | 600892 | *ST大晟 | 4.03 | 0.03 | 0.75% | 4.2 | 3.8 | 4 | 3.98 | 4.15 | 3.96 | 12005800 | 2.15% |
| 26 | 600130 | *ST波导 | 4.33 | 0.03 | 0.70% | 4.52 | 4.09 | 4.3 | 4.25 | 4.38 | 4.22 | 27979500 | 3.73% |
| 27 | 603838 | *ST四通 | 8.23 | 0.05 | 0.61% | 8.59 | 7.77 | 8.18 | 8.16 | 8.3 | 8.15 | 860900 | 0.27% |
| 28 | 603789 | *ST星农 | 6.15 | 0.03 | 0.49% | 6.43 | 5.81 | 6.12 | 6.1 | 6.24 | 6.1 | 3451620 | 1.33% |
| 29 | 688076 | ST诺泰 | 40.22 | 0.13 | 0.32% | 48.11 | 32.07 | 40.09 | 39.8 | 40.74 | 39.8 | 2861090 | 0.91% |
| 30 | 600777 | *ST新潮 | 4.06 | 0.01 | 0.25% | 4.25 | 3.85 | 4.05 | 4.05 | 4.08 | 4.04 | 13769500 | 0.22% |
| 31 | 603595 | ST东尼 | 18.57 | 0.01 | 0.05% | 19.49 | 17.63 | 18.56 | 18.4 | 18.76 | 18.36 | 8257840 | 3.55% |
| 32 | 603825 | ST华扬 | 9.81 | -- | -- | 10.3 | 9.32 | 9.81 | 9.76 | 9.88 | 9.76 | 4012970 | 1.58% |
| 33 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 34 | 600696 | *ST岩石 | 5.88 | -- | -- | 6.17 | 5.59 | 5.88 | 5.94 | 6.14 | 5.8 | 7236400 | 2.16% |
| 35 | 600636 | *ST国化 | 8.75 | -- | -- | 9.19 | 8.31 | 8.75 | 8.71 | 8.8 | 8.67 | 3344100 | 0.76% |
| 36 | 600289 | ST信通 | 6.48 | -0.01 | -0.15% | 6.81 | 6.17 | 6.49 | 6.52 | 6.52 | 6.42 | 2761100 | 0.49% |
| 37 | 600238 | *ST椰岛 | 6.76 | -0.04 | -0.59% | 7.14 | 6.46 | 6.8 | 6.75 | 6.93 | 6.73 | 8413240 | 1.89% |
| 38 | 600360 | *ST华微 | 8.17 | -0.05 | -0.61% | 8.63 | 7.81 | 8.22 | 8.19 | 8.26 | 8.16 | 10867000 | 1.13% |
| 39 | 600599 | *ST熊猫 | 10.29 | -0.07 | -0.68% | 10.88 | 9.84 | 10.36 | 10.32 | 10.66 | 10.25 | 3727700 | 2.25% |
| 40 | 600608 | *ST沪科 | 4.6 | -0.04 | -0.86% | 4.87 | 4.41 | 4.64 | 4.59 | 4.68 | 4.56 | 2636500 | 0.83% |
| 41 | 688287 | *ST观典 | 5.15 | -0.05 | -0.96% | 6.24 | 4.16 | 5.2 | 5.17 | 5.22 | 5.14 | 2253980 | 0.61% |
| 42 | 600358 | ST联合 | 6.15 | -0.06 | -0.97% | 6.52 | 5.9 | 6.21 | 6.22 | 6.4 | 6.14 | 13295400 | 2.63% |
| 43 | 603580 | *ST艾艾 | 16.22 | -0.16 | -0.98% | 17.2 | 15.56 | 16.38 | 16.36 | 16.47 | 16.18 | 842000 | 0.64% |
| 44 | 600200 | *ST苏吴 | 0.97 | -0.01 | -1.02% | 1.03 | 0.93 | 0.98 | 0.97 | 0.98 | 0.97 | 18387500 | 2.59% |
| 45 | 688053 | ST思科瑞 | 29.12 | -0.34 | -1.15% | 35.35 | 23.57 | 29.46 | 29.4 | 29.48 | 29.1 | 972527 | 0.97% |
| 46 | 603828 | ST柯利达 | 7.65 | -0.09 | -1.16% | 8.13 | 7.35 | 7.74 | 7.68 | 7.8 | 7.38 | 7740480 | 1.30% |
| 47 | 600365 | ST通葡 | 3.41 | -0.04 | -1.16% | 3.62 | 3.28 | 3.45 | 3.44 | 3.51 | 3.4 | 8878400 | 2.08% |
| 48 | 600243 | *ST海华 | 5.16 | -0.07 | -1.34% | 5.49 | 4.97 | 5.23 | 5.22 | 5.22 | 5.16 | 4939000 | 1.13% |
| 49 | 600381 | *ST春天 | 4.72 | -0.09 | -1.87% | 5.05 | 4.57 | 4.81 | 4.8 | 4.82 | 4.72 | 6278400 | 1.07% |
| 50 | 600228 | *ST返利 | 6.9 | -0.15 | -2.13% | 7.4 | 6.7 | 7.05 | 7.06 | 7.17 | 6.88 | 9567600 | 2.31% |