| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603429 | *ST集友 | 8.13 | 0.74 | 10.01% | 8.13 | 6.65 | 7.39 | 7.42 | 8.13 | 7.4 | 3870880 | 0.74% |
| 2 | 688646 | ST逸飞 | 70 | 5.44 | 8.43% | 77.47 | 51.65 | 64.56 | 65.88 | 71.58 | 64.22 | 2249460 | 3.88% |
| 3 | 605199 | ST葫芦娃 | 6.29 | 0.48 | 8.26% | 6.39 | 5.23 | 5.81 | 5.66 | 6.39 | 5.63 | 7062390 | 1.77% |
| 4 | 600337 | ST美克 | 3.4 | 0.23 | 7.26% | 3.49 | 2.85 | 3.17 | 3.13 | 3.45 | 3.13 | 36913700 | 2.57% |
| 5 | 603398 | *ST沐邦 | 12.2 | 0.55 | 4.72% | 12.82 | 10.49 | 11.65 | 11.65 | 12.45 | 11.43 | 12364300 | 2.85% |
| 6 | 600084 | *ST尼雅 | 4.45 | 0.19 | 4.46% | 4.69 | 3.83 | 4.26 | 4.26 | 4.53 | 4.2 | 7580800 | 0.68% |
| 7 | 688189 | ST南新 | 8 | 0.3 | 3.90% | 9.24 | 6.16 | 7.7 | 7.62 | 8.87 | 7.59 | 18821900 | 6.90% |
| 8 | 600180 | *ST瑞茂 | 1.63 | 0.06 | 3.82% | 1.73 | 1.41 | 1.57 | 1.52 | 1.67 | 1.5 | 52510600 | 4.83% |
| 9 | 603517 | ST绝味 | 10.8 | 0.38 | 3.65% | 11.46 | 9.38 | 10.42 | 10.4 | 10.98 | 10.4 | 6037200 | 1.00% |
| 10 | 603008 | ST喜临门 | 8.15 | 0.28 | 3.56% | 8.66 | 7.08 | 7.87 | 7.85 | 8.35 | 7.63 | 7317660 | 1.99% |
| 11 | 600735 | ST新华锦 | 6.37 | 0.18 | 2.91% | 6.81 | 5.57 | 6.19 | 6.18 | 6.47 | 6.18 | 7288300 | 1.71% |
| 12 | 603843 | *ST正平 | 6.58 | 0.16 | 2.49% | 7.06 | 5.78 | 6.42 | 6.33 | 6.79 | 6.33 | 17003900 | 2.43% |
| 13 | 600423 | *ST柳化 | 2.57 | 0.06 | 2.39% | 2.76 | 2.26 | 2.51 | 2.48 | 2.63 | 2.48 | 9127800 | 1.14% |
| 14 | 603729 | ST龙韵 | 10.72 | 0.24 | 2.29% | 11.53 | 9.43 | 10.48 | 10.65 | 10.84 | 10.58 | 1344020 | 1.46% |
| 15 | 688076 | ST诺泰 | 29.11 | 0.65 | 2.28% | 34.15 | 22.77 | 28.46 | 28.46 | 29.8 | 28.45 | 3624420 | 1.14% |
| 16 | 600678 | ST金顶 | 6.09 | 0.13 | 2.18% | 6.56 | 5.36 | 5.96 | 5.99 | 6.2 | 5.92 | 13482800 | 3.86% |
| 17 | 603718 | *ST海利 | 2.94 | 0.06 | 2.08% | 3.17 | 2.59 | 2.88 | 2.88 | 3 | 2.85 | 7661500 | 1.18% |
| 18 | 600080 | ST金花 | 5.02 | 0.1 | 2.03% | 5.41 | 4.43 | 4.92 | 4.9 | 5.05 | 4.83 | 3374800 | 0.90% |
| 19 | 605336 | *ST帅电 | 10.07 | 0.18 | 1.82% | 10.88 | 8.9 | 9.89 | 9.8 | 10.11 | 9.74 | 1485670 | 0.81% |
| 20 | 603869 | ST智知 | 8.3 | 0.13 | 1.59% | 8.99 | 7.35 | 8.17 | 8.15 | 8.31 | 8.12 | 544400 | 0.11% |
| 21 | 600169 | ST太重 | 2.04 | 0.03 | 1.49% | 2.21 | 1.81 | 2.01 | 2.01 | 2.05 | 2 | 13112300 | 0.39% |
| 22 | 600381 | *ST春天 | 4.39 | 0.06 | 1.39% | 4.76 | 3.9 | 4.33 | 4.2 | 4.5 | 4.18 | 6033770 | 1.03% |
| 23 | 600119 | *ST长投 | 4.47 | 0.06 | 1.36% | 4.85 | 3.97 | 4.41 | 4.4 | 4.61 | 4.3 | 1609100 | 0.44% |
| 24 | 603021 | *ST华鹏 | 7.5 | 0.1 | 1.35% | 8.14 | 6.66 | 7.4 | 7.42 | 7.61 | 7.36 | 6622580 | 2.07% |
| 25 | 600889 | *ST京化 | 15.48 | 0.2 | 1.31% | 16.81 | 13.75 | 15.28 | 15.28 | 15.55 | 15.14 | 1867500 | 0.51% |
| 26 | 688033 | *ST天宜 | 7.08 | 0.08 | 1.14% | 8.4 | 5.6 | 7 | 7.02 | 7.15 | 6.95 | 2880550 | 0.51% |
| 27 | 600082 | ST海泰 | 2.75 | 0.03 | 1.10% | 2.99 | 2.45 | 2.72 | 2.71 | 2.77 | 2.65 | 5392700 | 0.85% |
| 28 | 600818 | ST中路 | 5.7 | 0.06 | 1.06% | 6.2 | 5.08 | 5.64 | 5.63 | 5.7 | 5.56 | 6430000 | 2.70% |
| 29 | 600340 | *ST华幸 | 1.13 | 0.01 | 0.89% | 1.23 | 1.01 | 1.12 | 1.12 | 1.14 | 1.11 | 30615800 | 0.79% |
| 30 | 600581 | *ST八钢 | 2.33 | 0.02 | 0.87% | 2.54 | 2.08 | 2.31 | 2.27 | 2.35 | 2.26 | 9464910 | 0.62% |
| 31 | 600624 | ST复华 | 3.67 | 0.03 | 0.82% | 4 | 3.28 | 3.64 | 3.63 | 3.78 | 3.61 | 4197300 | 0.62% |
| 32 | 600476 | *ST湘邮 | 8.81 | 0.07 | 0.80% | 9.61 | 7.87 | 8.74 | 8.64 | 8.96 | 8.56 | 1245800 | 0.77% |
| 33 | 600543 | *ST莫高 | 3.84 | 0.03 | 0.79% | 4.19 | 3.43 | 3.81 | 3.76 | 3.9 | 3.74 | 3444400 | 1.07% |
| 34 | 600365 | ST通葡 | 2.71 | 0.02 | 0.74% | 2.96 | 2.42 | 2.69 | 2.65 | 2.72 | 2.65 | 4712400 | 1.10% |
| 35 | 600239 | ST云城 | 1.42 | 0.01 | 0.71% | 1.55 | 1.27 | 1.41 | 1.42 | 1.46 | 1.41 | 20282700 | 1.26% |
| 36 | 600136 | ST明诚 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.42 | 1.48 | 1.42 | 14003400 | 0.72% |
| 37 | 600079 | ST人福 | 17.7 | 0.11 | 0.62% | 19.35 | 15.83 | 17.59 | 17.45 | 18.07 | 17.42 | 19143300 | 1.24% |
| 38 | 600265 | *ST景谷 | 21.97 | 0.12 | 0.55% | 24.04 | 19.67 | 21.85 | 22.1 | 22.12 | 21.74 | 526166 | 0.41% |
| 39 | 603922 | ST金鸿顺 | 12.75 | 0.05 | 0.39% | 13.97 | 11.43 | 12.7 | 13.15 | 13.29 | 12.52 | 1928110 | 1.08% |
| 40 | 600243 | *ST海华 | 3.26 | 0.01 | 0.31% | 3.58 | 2.93 | 3.25 | 3.19 | 3.31 | 3.13 | 4892670 | 1.12% |
| 41 | 600525 | ST长园 | 5.02 | 0.01 | 0.20% | 5.51 | 4.51 | 5.01 | 5.15 | 5.19 | 4.98 | 9739600 | 0.74% |
| 42 | 688201 | ST信安 | 6.99 | 0.01 | 0.14% | 8.38 | 5.58 | 6.98 | 6.99 | 7.1 | 6.96 | 1481060 | 0.47% |
| 43 | 600302 | ST标准 | 7.08 | 0.01 | 0.14% | 7.78 | 6.36 | 7.07 | 6.9 | 7.36 | 6.9 | 6575500 | 1.91% |
| 44 | 688053 | ST思科瑞 | 36.02 | 0.02 | 0.06% | 43.2 | 28.8 | 36 | 35.8 | 36.49 | 35.61 | 652256 | 0.65% |
| 45 | 688496 | *ST清越 | 0.88 | -- | -- | 1.06 | 0.7 | 0.88 | 0.89 | 0.93 | 0.88 | 6114890 | 2.57% |
| 46 | 600965 | *ST福成 | 2.66 | -- | -- | 2.93 | 2.39 | 2.66 | 2.62 | 2.7 | 2.6 | 3907800 | 0.48% |
| 47 | 600053 | *ST九鼎 | 7.8 | -0.01 | -0.13% | 8.59 | 7.03 | 7.81 | 7.66 | 7.82 | 7.59 | 2061600 | 0.48% |
| 48 | 603825 | ST华扬 | 6.82 | -0.02 | -0.29% | 7.52 | 6.16 | 6.84 | 6.69 | 6.82 | 6.51 | 2768700 | 1.09% |
| 49 | 603838 | *ST四通 | 8.09 | -0.03 | -0.37% | 8.93 | 7.31 | 8.12 | 8.02 | 8.16 | 7.93 | 1686400 | 0.53% |
| 50 | 600537 | *ST亿晶 | 2.42 | -0.01 | -0.41% | 2.67 | 2.19 | 2.43 | 2.41 | 2.46 | 2.38 | 11387500 | 0.96% |