| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 2.25 | 0.13 | 6.13% | 2.33 | 1.91 | 2.12 | 2.1 | 2.29 | 2.08 | 127915000 | 5.87% |
| 2 | 600491 | ST龙元 | 1.82 | 0.09 | 5.20% | 1.9 | 1.56 | 1.73 | 1.75 | 1.88 | 1.74 | 116675000 | 7.63% |
| 3 | 603959 | ST百利 | 4.6 | 0.14 | 3.14% | 4.91 | 4.01 | 4.46 | 4.45 | 4.6 | 4.39 | 7962900 | 1.62% |
| 4 | 600180 | *ST瑞茂 | 1.73 | 0.04 | 2.37% | 1.86 | 1.52 | 1.69 | 1.73 | 1.82 | 1.7 | 46378600 | 4.27% |
| 5 | 600084 | *ST尼雅 | 4.35 | 0.1 | 2.35% | 4.68 | 3.83 | 4.25 | 4.25 | 4.41 | 4.23 | 3366100 | 0.31% |
| 6 | 688053 | ST思科瑞 | 38.35 | 0.5 | 1.32% | 45.42 | 30.28 | 37.85 | 37.8 | 38.49 | 37.08 | 503364 | 0.50% |
| 7 | 603398 | *ST沐邦 | 9.26 | 0.1 | 1.09% | 10.08 | 8.24 | 9.16 | 9.16 | 9.36 | 8.94 | 5917000 | 1.37% |
| 8 | 603272 | *ST联翔 | 16.17 | 0.05 | 0.31% | 17.73 | 14.51 | 16.12 | 15.88 | 16.21 | 15.58 | 2168100 | 2.09% |
| 9 | 603838 | *ST四通 | 12.43 | 0.03 | 0.24% | 13.64 | 11.16 | 12.4 | 12.36 | 12.52 | 12.07 | 1446200 | 0.45% |
| 10 | 600753 | ST海钦 | 10.81 | 0.02 | 0.19% | 11.87 | 9.71 | 10.79 | 10.68 | 10.93 | 10.68 | 644800 | 0.28% |
| 11 | 600745 | *ST闻泰 | 17.03 | -- | -- | 18.73 | 15.33 | 17.03 | 16.88 | 17.24 | 16.78 | 18420000 | 1.41% |
| 12 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 13 | 603828 | *ST利达 | 5.65 | -0.01 | -0.18% | 6.23 | 5.09 | 5.66 | 5.68 | 5.79 | 5.45 | 1501470 | 0.25% |
| 14 | 600624 | ST复华 | 4.59 | -0.01 | -0.22% | 5.06 | 4.14 | 4.6 | 4.6 | 4.6 | 4.49 | 2331670 | 0.34% |
| 15 | 600759 | ST洲际 | 2.52 | -0.01 | -0.40% | 2.78 | 2.28 | 2.53 | 2.57 | 2.59 | 2.52 | 102987000 | 2.49% |
| 16 | 688066 | *ST航图 | 9.19 | -0.05 | -0.54% | 11.09 | 7.39 | 9.24 | 9.16 | 9.3 | 8.9 | 5390060 | 2.05% |
| 17 | 600107 | *ST尔雅 | 6.07 | -0.06 | -0.98% | 6.74 | 5.52 | 6.13 | 6.13 | 6.14 | 6.04 | 508400 | 0.14% |
| 18 | 605199 | ST葫芦娃 | 5.88 | -0.06 | -1.01% | 6.53 | 5.35 | 5.94 | 6 | 6 | 5.86 | 501800 | 0.13% |
| 19 | 603843 | *ST正平 | 6.82 | -0.07 | -1.02% | 7.58 | 6.2 | 6.89 | 6.7 | 6.89 | 6.7 | 7265840 | 1.04% |
| 20 | 600238 | ST椰岛 | 4.52 | -0.05 | -1.09% | 5.03 | 4.11 | 4.57 | 4.56 | 4.57 | 4.46 | 1719100 | 0.39% |
| 21 | 600818 | ST中路 | 7.79 | -0.09 | -1.14% | 8.67 | 7.09 | 7.88 | 7.8 | 7.85 | 7.6 | 2601200 | 1.09% |
| 22 | 603189 | *ST网达 | 9.52 | -0.11 | -1.14% | 10.59 | 8.67 | 9.63 | 9.56 | 9.65 | 9.43 | 1335500 | 0.50% |
| 23 | 603557 | *ST起步 | 3.19 | -0.04 | -1.24% | 3.55 | 2.91 | 3.23 | 3.2 | 3.24 | 3.16 | 2132200 | 0.34% |
| 24 | 600568 | ST中珠 | 2.37 | -0.03 | -1.25% | 2.64 | 2.16 | 2.4 | 2.38 | 2.4 | 2.29 | 12303200 | 0.74% |
| 25 | 600079 | ST人福 | 18.34 | -0.24 | -1.29% | 20.44 | 16.72 | 18.58 | 18.55 | 18.56 | 18.25 | 7600200 | 0.49% |
| 26 | 603429 | *ST集友 | 9.13 | -0.12 | -1.30% | 10.18 | 8.33 | 9.25 | 9.08 | 9.25 | 8.93 | 785955 | 0.15% |
| 27 | 600370 | *ST三房 | 1.48 | -0.02 | -1.33% | 1.65 | 1.35 | 1.5 | 1.49 | 1.49 | 1.46 | 10781400 | 0.27% |
| 28 | 688201 | ST信安 | 7.33 | -0.1 | -1.35% | 8.92 | 5.94 | 7.43 | 7.42 | 7.46 | 7.31 | 1338350 | 0.42% |
| 29 | 600239 | ST云城 | 1.46 | -0.02 | -1.35% | 1.63 | 1.33 | 1.48 | 1.47 | 1.47 | 1.44 | 12493700 | 0.78% |
| 30 | 600423 | *ST柳化 | 2.77 | -0.04 | -1.42% | 3.09 | 2.53 | 2.81 | 2.8 | 2.81 | 2.74 | 2929980 | 0.37% |
| 31 | 600187 | *ST国中 | 1.32 | -0.02 | -1.49% | 1.47 | 1.21 | 1.34 | 1.34 | 1.34 | 1.31 | 14650500 | 0.91% |
| 32 | 688089 | ST嘉必优 | 8.68 | -0.14 | -1.59% | 10.58 | 7.06 | 8.82 | 8.76 | 8.83 | 8.64 | 1282150 | 0.77% |
| 33 | 603377 | ST东时 | 3.04 | -0.05 | -1.62% | 3.4 | 2.78 | 3.09 | 3.08 | 3.08 | 3.01 | 2170570 | 0.31% |
| 34 | 600735 | ST新华锦 | 6.4 | -0.11 | -1.69% | 7.16 | 5.86 | 6.51 | 6.44 | 6.49 | 6.3 | 6844300 | 1.61% |
| 35 | 603869 | ST智知 | 8.57 | -0.15 | -1.72% | 9.59 | 7.85 | 8.72 | 8.7 | 8.7 | 8.49 | 618100 | 0.13% |
| 36 | 600169 | ST太重 | 2.17 | -0.04 | -1.81% | 2.43 | 1.99 | 2.21 | 2.2 | 2.2 | 2.17 | 9332300 | 0.28% |
| 37 | 600340 | *ST华幸 | 1.06 | -0.02 | -1.85% | 1.19 | 0.97 | 1.08 | 1.07 | 1.08 | 1.06 | 28017800 | 0.72% |
| 38 | 605336 | *ST帅电 | 11.18 | -0.22 | -1.93% | 12.54 | 10.26 | 11.4 | 11.2 | 11.39 | 11.13 | 505600 | 0.28% |
| 39 | 688189 | ST南新 | 6.45 | -0.13 | -1.98% | 7.9 | 5.26 | 6.58 | 6.52 | 6.57 | 6.43 | 1904020 | 0.70% |
| 40 | 601718 | ST际华 | 1.95 | -0.04 | -2.01% | 2.19 | 1.79 | 1.99 | 1.99 | 1.99 | 1.95 | 14518200 | 0.33% |
| 41 | 688033 | *ST天宜 | 7.12 | -0.15 | -2.06% | 8.72 | 5.82 | 7.27 | 7.18 | 7.27 | 7.01 | 4492700 | 0.80% |
| 42 | 600543 | *ST莫高 | 4.17 | -0.09 | -2.11% | 4.69 | 3.83 | 4.26 | 4.24 | 4.24 | 4.13 | 2009600 | 0.63% |
| 43 | 600265 | *ST景谷 | 21.96 | -0.51 | -2.27% | 24.72 | 20.22 | 22.47 | 22.22 | 22.26 | 21.8 | 411800 | 0.32% |
| 44 | 600381 | *ST春天 | 3.79 | -0.09 | -2.32% | 4.27 | 3.49 | 3.88 | 3.9 | 3.9 | 3.76 | 2366200 | 0.40% |
| 45 | 600243 | *ST海华 | 3.37 | -0.08 | -2.32% | 3.8 | 3.11 | 3.45 | 3.39 | 3.43 | 3.33 | 3579100 | 0.82% |
| 46 | 603517 | ST绝味 | 11.85 | -0.29 | -2.39% | 13.35 | 10.93 | 12.14 | 12.13 | 12.13 | 11.83 | 3711900 | 0.61% |
| 47 | 688184 | ST帕瓦 | 10.52 | -0.26 | -2.41% | 12.94 | 8.62 | 10.78 | 10.64 | 10.76 | 10.46 | 258658 | 0.26% |
| 48 | 600581 | *ST八钢 | 2.42 | -0.06 | -2.42% | 2.73 | 2.23 | 2.48 | 2.46 | 2.47 | 2.39 | 6288140 | 0.41% |
| 49 | 603008 | ST喜临门 | 8.72 | -0.22 | -2.46% | 9.83 | 8.05 | 8.94 | 8.93 | 9.03 | 8.71 | 2826300 | 0.77% |
| 50 | 600365 | ST通葡 | 2.74 | -0.07 | -2.49% | 3.09 | 2.53 | 2.81 | 2.8 | 2.8 | 2.73 | 1449400 | 0.34% |