| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 11.78 | 1.32 | 12.62% | 12.55 | 8.37 | 10.46 | 10.22 | 11.85 | 10.02 | 12833200 | 4.91% |
| 2 | 600370 | *ST三房 | 1.58 | 0.08 | 5.33% | 1.58 | 1.43 | 1.5 | 1.5 | 1.58 | 1.5 | 49968100 | 1.24% |
| 3 | 600180 | *ST瑞茂 | 1.19 | 0.06 | 5.31% | 1.19 | 1.07 | 1.13 | 1.19 | 1.19 | 1.19 | 2081700 | 0.19% |
| 4 | 600568 | ST中珠 | 2.25 | 0.11 | 5.14% | 2.25 | 2.03 | 2.14 | 2.25 | 2.25 | 2.23 | 4668760 | 0.28% |
| 5 | 600735 | ST新华锦 | 6 | 0.29 | 5.08% | 6 | 5.42 | 5.71 | 5.72 | 6 | 5.54 | 8888100 | 2.09% |
| 6 | 600381 | *ST春天 | 5.17 | 0.25 | 5.08% | 5.17 | 4.67 | 4.92 | 4.78 | 5.17 | 4.67 | 9638610 | 1.64% |
| 7 | 688076 | ST诺泰 | 27.58 | 1.33 | 5.07% | 31.5 | 21 | 26.25 | 26.24 | 27.92 | 25.7 | 4234970 | 1.34% |
| 8 | 603580 | *ST艾艾 | 24.38 | 1.16 | 5.00% | 24.38 | 22.06 | 23.22 | 23 | 24.38 | 22.23 | 952920 | 0.73% |
| 9 | 603389 | *ST亚振 | 60.07 | 2.86 | 5.00% | 60.07 | 54.35 | 57.21 | 57.22 | 60.07 | 57.22 | 2449200 | 0.93% |
| 10 | 600745 | *ST闻泰 | 17.71 | 0.84 | 4.98% | 17.71 | 16.03 | 16.87 | 16.77 | 17.71 | 16.61 | 71016600 | 5.71% |
| 11 | 600818 | ST中路 | 5.72 | 0.27 | 4.95% | 5.72 | 5.18 | 5.45 | 5.41 | 5.72 | 5.35 | 4247600 | 1.79% |
| 12 | 603959 | ST百利 | 4.51 | 0.21 | 4.88% | 4.52 | 4.09 | 4.3 | 4.52 | 4.52 | 4.18 | 17448600 | 3.56% |
| 13 | 600965 | *ST福成 | 2.59 | 0.12 | 4.86% | 2.59 | 2.35 | 2.47 | 2.55 | 2.59 | 2.52 | 2769630 | 0.34% |
| 14 | 600265 | *ST景谷 | 21.91 | 0.95 | 4.53% | 22.01 | 19.91 | 20.96 | 21.08 | 22.01 | 20.34 | 2468600 | 1.90% |
| 15 | 603189 | *ST网达 | 10.24 | 0.44 | 4.49% | 10.29 | 9.31 | 9.8 | 9.68 | 10.29 | 9.5 | 4733610 | 1.76% |
| 16 | 688053 | ST思科瑞 | 37.37 | 1.49 | 4.15% | 43.06 | 28.7 | 35.88 | 35.99 | 37.38 | 35.55 | 739282 | 0.74% |
| 17 | 688270 | ST臻镭 | 72.5 | 2.5 | 3.57% | 84 | 56 | 70 | 69 | 72.72 | 69 | 11044600 | 3.69% |
| 18 | 603822 | ST嘉澳 | 68.85 | 2.2 | 3.30% | 69.98 | 63.32 | 66.65 | 66.5 | 69.86 | 63.32 | 1032300 | 1.34% |
| 19 | 600136 | ST明诚 | 1.32 | 0.04 | 3.12% | 1.34 | 1.22 | 1.28 | 1.27 | 1.32 | 1.23 | 15246000 | 0.79% |
| 20 | 600889 | *ST京化 | 15.5 | 0.45 | 2.99% | 15.8 | 14.3 | 15.05 | 15.05 | 15.68 | 14.95 | 3043600 | 0.83% |
| 21 | 600337 | ST美克 | 3.26 | 0.09 | 2.84% | 3.33 | 3.01 | 3.17 | 3.16 | 3.32 | 3.1 | 30980800 | 2.16% |
| 22 | 600080 | ST金花 | 4.53 | 0.12 | 2.72% | 4.63 | 4.19 | 4.41 | 4.38 | 4.58 | 4.26 | 3374300 | 0.90% |
| 23 | 603517 | ST绝味 | 10.01 | 0.26 | 2.67% | 10.24 | 9.26 | 9.75 | 9.95 | 10.03 | 9.26 | 12904900 | 2.13% |
| 24 | 600079 | ST人福 | 16.8 | 0.43 | 2.63% | 17.19 | 15.55 | 16.37 | 16.29 | 16.89 | 16.25 | 12849100 | 0.83% |
| 25 | 600892 | *ST大晟 | 3.58 | 0.09 | 2.58% | 3.66 | 3.32 | 3.49 | 3.47 | 3.59 | 3.35 | 6581000 | 1.18% |
| 26 | 688189 | ST南新 | 6.06 | 0.14 | 2.37% | 7.1 | 4.74 | 5.92 | 5.99 | 6.15 | 5.71 | 5309440 | 1.94% |
| 27 | 600239 | ST云城 | 1.31 | 0.03 | 2.34% | 1.34 | 1.22 | 1.28 | 1.3 | 1.33 | 1.26 | 16625200 | 1.04% |
| 28 | 600289 | ST信通 | 5.47 | 0.1 | 1.86% | 5.64 | 5.1 | 5.37 | 5.38 | 5.62 | 5.27 | 4085200 | 0.72% |
| 29 | 600084 | *ST尼雅 | 3.83 | 0.07 | 1.86% | 3.95 | 3.57 | 3.76 | 3.76 | 3.87 | 3.6 | 4718800 | 0.42% |
| 30 | 688184 | ST帕瓦 | 10.84 | 0.18 | 1.69% | 12.79 | 8.53 | 10.66 | 10.56 | 10.84 | 10.3 | 1183920 | 1.21% |
| 31 | 600753 | ST海钦 | 11.07 | 0.18 | 1.65% | 11.43 | 10.35 | 10.89 | 10.77 | 11.34 | 10.43 | 2308500 | 1.00% |
| 32 | 600730 | *ST高科 | 11.48 | 0.17 | 1.50% | 11.88 | 10.74 | 11.31 | 11.58 | 11.84 | 11.05 | 20878100 | 3.56% |
| 33 | 600543 | *ST莫高 | 3.78 | 0.04 | 1.07% | 3.93 | 3.55 | 3.74 | 3.68 | 3.79 | 3.59 | 2870500 | 0.89% |
| 34 | 603825 | ST华扬 | 6.39 | 0.05 | 0.79% | 6.66 | 6.02 | 6.34 | 6.35 | 6.52 | 6.11 | 3368100 | 1.33% |
| 35 | 600187 | *ST国中 | 1.3 | 0.01 | 0.77% | 1.35 | 1.23 | 1.29 | 1.31 | 1.34 | 1.25 | 30625600 | 1.90% |
| 36 | 605199 | ST葫芦娃 | 5.38 | 0.02 | 0.37% | 5.63 | 5.09 | 5.36 | 5.33 | 5.47 | 5.15 | 1820300 | 0.46% |
| 37 | 603828 | *ST利达 | 4.21 | 0.01 | 0.24% | 4.41 | 3.99 | 4.2 | 4.18 | 4.29 | 4.05 | 3583030 | 0.60% |
| 38 | 600107 | *ST尔雅 | 5.86 | 0.01 | 0.17% | 6.14 | 5.56 | 5.85 | 5.93 | 6.1 | 5.74 | 3982800 | 1.11% |
| 39 | 600423 | *ST柳化 | 2.22 | -- | -- | 2.33 | 2.11 | 2.22 | 2.22 | 2.23 | 2.12 | 5326300 | 0.67% |
| 40 | 603789 | ST星农 | -- | -- | -- | 5.76 | 5.22 | 5.49 | -- | -- | -- | -- | 1.00% |
| 41 | 600238 | *ST椰岛 | 4.53 | -0.01 | -0.22% | 4.77 | 4.31 | 4.54 | 4.54 | 4.63 | 4.41 | 3374100 | 0.76% |
| 42 | 603559 | ST通脉 | 7.8 | -0.02 | -0.26% | 8.21 | 7.43 | 7.82 | 7.73 | 7.98 | 7.46 | 4301700 | 1.07% |
| 43 | 600525 | ST长园 | 4.93 | -0.02 | -0.40% | 5.2 | 4.7 | 4.95 | 5.17 | 5.18 | 4.85 | 13739300 | 1.04% |
| 44 | 600365 | ST通葡 | 2.38 | -0.01 | -0.42% | 2.51 | 2.27 | 2.39 | 2.36 | 2.42 | 2.28 | 5998700 | 1.40% |
| 45 | 603398 | *ST沐邦 | 14.06 | -0.06 | -0.43% | 14.83 | 13.41 | 14.12 | 13.96 | 14.28 | 13.51 | 6697780 | 1.55% |
| 46 | 688201 | ST信安 | 6.77 | -0.04 | -0.59% | 8.17 | 5.45 | 6.81 | 6.86 | 6.89 | 6.7 | 2458910 | 0.78% |
| 47 | 601718 | ST际华 | 1.43 | -0.01 | -0.69% | 1.51 | 1.37 | 1.44 | 1.42 | 1.43 | 1.37 | 72902600 | 1.67% |
| 48 | 603008 | ST喜临门 | 8.07 | -0.07 | -0.86% | 8.55 | 7.73 | 8.14 | 8.25 | 8.29 | 7.82 | 5431100 | 1.48% |
| 49 | 600169 | ST太重 | 1.89 | -0.02 | -1.05% | 2.01 | 1.81 | 1.91 | 1.91 | 1.92 | 1.82 | 20391800 | 0.61% |
| 50 | 600119 | *ST长投 | 4.16 | -0.06 | -1.42% | 4.43 | 4.01 | 4.22 | 4.17 | 4.24 | 4.01 | 3162000 | 0.87% |