| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 8.15 | 0.39 | 5.03% | 8.15 | 7.37 | 7.76 | 7.78 | 8.15 | 7.78 | 5700800 | 1.78% |
| 2 | 600753 | *ST海钦 | 7.77 | 0.37 | 5.00% | 7.77 | 7.03 | 7.4 | 7.77 | 7.77 | 7.67 | 6979820 | 3.03% |
| 3 | 600735 | ST新华锦 | 6.32 | 0.3 | 4.98% | 6.32 | 5.72 | 6.02 | 6.17 | 6.32 | 6.14 | 9283110 | 2.18% |
| 4 | 603843 | *ST正平 | 6.79 | 0.32 | 4.95% | 6.79 | 6.15 | 6.47 | 6.79 | 6.79 | 6.79 | 1831680 | 0.26% |
| 5 | 603261 | *ST立航 | 23.7 | 0.95 | 4.18% | 23.89 | 21.61 | 22.75 | 22.75 | 23.89 | 22.51 | 2857400 | 3.69% |
| 6 | 600599 | *ST熊猫 | 8.77 | 0.32 | 3.79% | 8.87 | 8.03 | 8.45 | 8.45 | 8.87 | 8.4 | 6872750 | 4.14% |
| 7 | 603389 | *ST亚振 | 48.25 | 1.72 | 3.70% | 48.86 | 44.2 | 46.53 | 45.6 | 48.55 | 45 | 4592160 | 1.75% |
| 8 | 603813 | *ST原尚 | 29.4 | 1.05 | 3.70% | 29.77 | 26.93 | 28.35 | 28.44 | 29.77 | 27.7 | 3680200 | 3.51% |
| 9 | 688287 | *ST观典 | 5 | 0.14 | 2.88% | 5.83 | 3.89 | 4.86 | 4.85 | 5.03 | 4.85 | 3665430 | 0.99% |
| 10 | 600568 | ST中珠 | 2.04 | 0.05 | 2.51% | 2.09 | 1.89 | 1.99 | 1.99 | 2.07 | 1.99 | 28097500 | 1.68% |
| 11 | 600238 | *ST椰岛 | 6.65 | 0.16 | 2.46% | 6.81 | 6.17 | 6.49 | 6.4 | 6.72 | 6.35 | 7856220 | 1.76% |
| 12 | 603869 | ST智知 | 9.54 | 0.2 | 2.14% | 9.81 | 8.87 | 9.34 | 9.34 | 9.62 | 9.25 | 1565890 | 0.32% |
| 13 | 688511 | *ST天微 | 25.77 | 0.53 | 2.10% | 30.29 | 20.19 | 25.24 | 25.23 | 26.68 | 24.92 | 1761320 | 1.71% |
| 14 | 605199 | ST葫芦娃 | 9.14 | 0.18 | 2.01% | 9.41 | 8.51 | 8.96 | 9 | 9.2 | 8.97 | 4597600 | 1.15% |
| 15 | 600355 | *ST精伦 | 3.63 | 0.07 | 1.97% | 3.74 | 3.38 | 3.56 | 3.54 | 3.63 | 3.54 | 20422000 | 4.15% |
| 16 | 603007 | *ST花王 | 6.78 | 0.13 | 1.96% | 6.98 | 6.32 | 6.65 | 6.55 | 6.91 | 6.38 | 22231200 | 4.45% |
| 17 | 603559 | ST通脉 | 8.19 | 0.15 | 1.87% | 8.44 | 7.64 | 8.04 | 8.04 | 8.26 | 7.96 | 1452740 | 0.36% |
| 18 | 600831 | ST广网 | 5 | 0.07 | 1.42% | 5.18 | 4.68 | 4.93 | 4.89 | 5.05 | 4.88 | 10467400 | 1.47% |
| 19 | 688646 | ST逸飞 | 32.85 | 0.3 | 0.92% | 39.06 | 26.04 | 32.55 | 32.55 | 33.22 | 32.54 | 818860 | 1.39% |
| 20 | 600358 | ST联合 | 5.66 | 0.05 | 0.89% | 5.89 | 5.33 | 5.61 | 5.59 | 5.69 | 5.55 | 6244800 | 1.24% |
| 21 | 600265 | ST景谷 | 20.19 | 0.14 | 0.70% | 21.05 | 19.05 | 20.05 | 20.04 | 20.43 | 19.91 | 448080 | 0.35% |
| 22 | 600165 | *ST宁科 | 3.58 | 0.02 | 0.56% | 3.74 | 3.38 | 3.56 | 3.55 | 3.58 | 3.54 | 5023850 | 0.73% |
| 23 | 600136 | ST明诚 | 1.87 | 0.01 | 0.54% | 1.95 | 1.77 | 1.86 | 1.85 | 1.89 | 1.83 | 19101100 | 0.98% |
| 24 | 600636 | *ST国化 | 8.29 | 0.04 | 0.49% | 8.66 | 7.84 | 8.25 | 8.26 | 8.36 | 8.22 | 2821620 | 0.64% |
| 25 | 603517 | ST绝味 | 13.46 | 0.06 | 0.45% | 14.07 | 12.73 | 13.4 | 13.4 | 13.63 | 13.34 | 8319990 | 1.37% |
| 26 | 600696 | *ST岩石 | 5.61 | 0.02 | 0.36% | 5.87 | 5.31 | 5.59 | 5.4 | 5.71 | 5.4 | 4148230 | 1.24% |
| 27 | 600130 | *ST波导 | 3.96 | 0.01 | 0.25% | 4.15 | 3.75 | 3.95 | 3.96 | 4 | 3.95 | 9629800 | 1.28% |
| 28 | 688053 | ST思科瑞 | 30.33 | 0.03 | 0.10% | 36.36 | 24.24 | 30.3 | 30.3 | 30.97 | 29.94 | 1662770 | 1.66% |
| 29 | 603580 | *ST艾艾 | 15.06 | 0.01 | 0.07% | 15.8 | 14.3 | 15.05 | 15.05 | 15.2 | 14.95 | 1116840 | 0.86% |
| 30 | 600603 | ST广物 | -- | -- | -- | 9.16 | 8.28 | 8.72 | -- | -- | -- | -- | 1.00% |
| 31 | 603557 | ST起步 | 2.36 | -- | -- | 2.48 | 2.24 | 2.36 | 2.36 | 2.37 | 2.33 | 5129560 | 0.82% |
| 32 | 600289 | ST信通 | 6.65 | -- | -- | 6.98 | 6.32 | 6.65 | 6.63 | 6.85 | 6.61 | 6310040 | 1.12% |
| 33 | 603825 | ST华扬 | 9.18 | -0.01 | -0.11% | 9.65 | 8.73 | 9.19 | 9.21 | 9.25 | 9.17 | 2787300 | 1.11% |
| 34 | 603721 | *ST天择 | 20.64 | -0.04 | -0.19% | 21.71 | 19.65 | 20.68 | 20.68 | 20.75 | 20.48 | 1280870 | 0.99% |
| 35 | 600777 | *ST新潮 | 4.13 | -0.01 | -0.24% | 4.35 | 3.93 | 4.14 | 4.15 | 4.16 | 4.11 | 15330900 | 0.24% |
| 36 | 600193 | *ST创兴 | 4.15 | -0.01 | -0.24% | 4.37 | 3.95 | 4.16 | 4.2 | 4.26 | 4.13 | 7077130 | 1.66% |
| 37 | 603377 | ST东时 | 3.52 | -0.01 | -0.28% | 3.71 | 3.35 | 3.53 | 3.52 | 3.57 | 3.5 | 7621330 | 1.07% |
| 38 | 603789 | *ST星农 | 5.79 | -0.02 | -0.34% | 6.1 | 5.52 | 5.81 | 5.8 | 5.88 | 5.77 | 2434520 | 0.94% |
| 39 | 600624 | ST复华 | 5.34 | -0.02 | -0.37% | 5.63 | 5.09 | 5.36 | 5.36 | 5.39 | 5.32 | 12397400 | 1.83% |
| 40 | 600228 | *ST返利 | 6.37 | -0.03 | -0.47% | 6.72 | 6.08 | 6.4 | 6.4 | 6.6 | 6.33 | 11464100 | 2.76% |
| 41 | 600365 | ST通葡 | 3.29 | -0.02 | -0.60% | 3.48 | 3.14 | 3.31 | 3.31 | 3.32 | 3.26 | 5525020 | 1.29% |
| 42 | 600608 | *ST沪科 | 3.87 | -0.03 | -0.77% | 4.1 | 3.71 | 3.9 | 3.9 | 3.94 | 3.83 | 2044120 | 0.64% |
| 43 | 600421 | *ST华嵘 | 7.31 | -0.06 | -0.81% | 7.74 | 7 | 7.37 | 7.31 | 7.42 | 7.18 | 2417300 | 1.24% |
| 44 | 600525 | ST长园 | 3.34 | -0.03 | -0.89% | 3.54 | 3.2 | 3.37 | 3.37 | 3.38 | 3.32 | 16288800 | 1.24% |
| 45 | 605081 | *ST太和 | 11.82 | -0.11 | -0.92% | 12.53 | 11.33 | 11.93 | 11.92 | 11.96 | 11.74 | 861783 | 0.76% |
| 46 | 600360 | *ST华微 | 8.8 | -0.1 | -1.12% | 9.35 | 8.46 | 8.9 | 8.9 | 9.02 | 8.77 | 21121800 | 2.21% |
| 47 | 600243 | *ST海华 | 5.2 | -0.06 | -1.14% | 5.52 | 5 | 5.26 | 5.27 | 5.31 | 5.16 | 5360800 | 1.22% |
| 48 | 603021 | ST华鹏 | 4.55 | -0.06 | -1.30% | 4.84 | 4.38 | 4.61 | 4.55 | 4.64 | 4.51 | 5153040 | 1.61% |
| 49 | 688184 | ST帕瓦 | 10.38 | -0.15 | -1.42% | 12.64 | 8.42 | 10.53 | 10.35 | 10.6 | 10.32 | 819184 | 0.82% |
| 50 | 600892 | *ST大晟 | 4.03 | -0.1 | -2.42% | 4.34 | 3.92 | 4.13 | 4.05 | 4.12 | 3.98 | 10802100 | 1.93% |