| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.03 | 0.17 | 19.77% | 1.03 | 0.69 | 0.86 | 0.89 | 1.03 | 0.88 | 17326900 | 7.28% |
| 2 | 603789 | ST星农 | 6.99 | 0.64 | 10.08% | 6.99 | 5.72 | 6.35 | 6.99 | 6.99 | 6.99 | 2334170 | 0.90% |
| 3 | 600624 | ST复华 | 4.11 | 0.34 | 9.02% | 4.15 | 3.39 | 3.77 | 3.99 | 4.15 | 3.9 | 18962300 | 2.79% |
| 4 | 603377 | ST东时 | 3.21 | 0.25 | 8.45% | 3.26 | 2.66 | 2.96 | 2.96 | 3.26 | 2.91 | 12264400 | 1.71% |
| 5 | 600084 | *ST尼雅 | 4.55 | 0.31 | 7.31% | 4.66 | 3.82 | 4.24 | 4.41 | 4.56 | 4.37 | 11331300 | 1.01% |
| 6 | 603557 | *ST起步 | 4.7 | 0.29 | 6.58% | 4.85 | 3.97 | 4.41 | 4.53 | 4.84 | 4.4 | 11200100 | 1.80% |
| 7 | 600107 | *ST尔雅 | 6.57 | 0.36 | 5.80% | 6.83 | 5.59 | 6.21 | 6.25 | 6.79 | 6.25 | 4333200 | 1.20% |
| 8 | 600759 | ST洲际 | 2.24 | 0.12 | 5.66% | 2.33 | 1.91 | 2.12 | 2.12 | 2.32 | 2.08 | 224459000 | 5.42% |
| 9 | 600180 | *ST瑞茂 | 1.47 | 0.07 | 5.00% | 1.54 | 1.26 | 1.4 | 1.43 | 1.53 | 1.38 | 35806400 | 3.30% |
| 10 | 601718 | ST际华 | 1.75 | 0.08 | 4.79% | 1.84 | 1.5 | 1.67 | 1.79 | 1.84 | 1.7 | 92938200 | 2.13% |
| 11 | 603822 | ST嘉澳 | 78.4 | 3.22 | 4.28% | 82.7 | 67.66 | 75.18 | 76.41 | 80.58 | 75.18 | 1663000 | 2.17% |
| 12 | 600734 | *ST实达 | 1.8 | 0.06 | 3.45% | 1.91 | 1.57 | 1.74 | 1.73 | 1.87 | 1.71 | 63122300 | 2.90% |
| 13 | 600187 | *ST国中 | 1.52 | 0.05 | 3.40% | 1.62 | 1.32 | 1.47 | 1.55 | 1.62 | 1.5 | 55415100 | 3.43% |
| 14 | 688076 | ST诺泰 | 30.32 | 0.93 | 3.16% | 35.27 | 23.51 | 29.39 | 29.98 | 30.76 | 29.42 | 3934840 | 1.25% |
| 15 | 688033 | *ST天宜 | 7.06 | 0.16 | 2.32% | 8.28 | 5.52 | 6.9 | 6.85 | 7.27 | 6.81 | 4899220 | 0.87% |
| 16 | 600370 | *ST三房 | 1.68 | 0.03 | 1.82% | 1.82 | 1.49 | 1.65 | 1.65 | 1.74 | 1.65 | 24639600 | 0.61% |
| 17 | 603828 | *ST利达 | 4.72 | 0.08 | 1.72% | 5.1 | 4.18 | 4.64 | 5.1 | 5.1 | 4.7 | 8056290 | 1.35% |
| 18 | 688189 | ST南新 | 6.51 | 0.11 | 1.72% | 7.68 | 5.12 | 6.4 | 6.4 | 6.67 | 6.36 | 4076060 | 1.49% |
| 19 | 600476 | *ST湘邮 | 9.54 | 0.15 | 1.60% | 10.33 | 8.45 | 9.39 | 9.5 | 9.96 | 9.42 | 2182610 | 1.36% |
| 20 | 603959 | ST百利 | 4.73 | 0.07 | 1.50% | 5.13 | 4.19 | 4.66 | 4.69 | 4.82 | 4.68 | 7538900 | 1.54% |
| 21 | 603378 | *ST亚士 | 5.48 | 0.07 | 1.29% | 5.95 | 4.87 | 5.41 | 5.6 | 5.87 | 5.43 | 8432300 | 1.97% |
| 22 | 600079 | ST人福 | 17.94 | 0.17 | 0.96% | 19.55 | 15.99 | 17.77 | 17.75 | 18.18 | 17.42 | 14816400 | 0.96% |
| 23 | 603729 | ST龙韵 | 11.58 | 0.09 | 0.78% | 12.64 | 10.34 | 11.49 | 11.5 | 11.83 | 11.49 | 642120 | 0.70% |
| 24 | 600889 | *ST京化 | 16.88 | 0.11 | 0.66% | 18.45 | 15.09 | 16.77 | 17.25 | 17.86 | 16.77 | 6438040 | 1.76% |
| 25 | 688270 | ST臻镭 | 92.99 | 0.58 | 0.63% | 110.88 | 73.92 | 92.4 | 96.6 | 99.41 | 90.93 | 13403500 | 4.47% |
| 26 | 605199 | ST葫芦娃 | 6.04 | 0.03 | 0.50% | 6.61 | 5.41 | 6.01 | 6.21 | 6.21 | 5.99 | 2579600 | 0.65% |
| 27 | 600365 | ST通葡 | 2.58 | 0.01 | 0.39% | 2.83 | 2.31 | 2.57 | 2.57 | 2.62 | 2.56 | 2520200 | 0.59% |
| 28 | 600238 | *ST椰岛 | 4.82 | 0.01 | 0.21% | 5.29 | 4.33 | 4.81 | 4.88 | 5.04 | 4.76 | 3977600 | 0.89% |
| 29 | 603359 | *ST东珠 | 2.33 | -- | -- | 2.56 | 2.1 | 2.33 | 2.31 | 2.46 | 2.31 | 8410290 | 1.89% |
| 30 | 600491 | ST龙元 | -- | -- | -- | 1.12 | 0.92 | 1.02 | -- | -- | -- | -- | 1.00% |
| 31 | 688053 | ST思科瑞 | 40 | -- | -- | 48 | 32 | 40 | 40.4 | 40.93 | 39.78 | 572039 | 0.57% |
| 32 | 600543 | *ST莫高 | 4.05 | -- | -- | 4.46 | 3.65 | 4.05 | 4.09 | 4.18 | 4.03 | 2403800 | 0.75% |
| 33 | 603008 | ST喜临门 | 8.4 | -0.01 | -0.12% | 9.25 | 7.57 | 8.41 | 8.45 | 8.64 | 8.25 | 3364200 | 0.91% |
| 34 | 603398 | *ST沐邦 | 14.3 | -0.02 | -0.14% | 15.75 | 12.89 | 14.32 | 14.15 | 14.57 | 14.11 | 2660540 | 0.61% |
| 35 | 600818 | ST中路 | 6.04 | -0.01 | -0.17% | 6.66 | 5.45 | 6.05 | 6.03 | 6.36 | 6.03 | 5772700 | 2.43% |
| 36 | 600337 | ST美克 | 3.21 | -0.01 | -0.31% | 3.54 | 2.9 | 3.22 | 3.21 | 3.34 | 3.2 | 10057600 | 0.71% |
| 37 | 603718 | *ST海利 | 2.99 | -0.01 | -0.33% | 3.3 | 2.7 | 3 | 3 | 3.08 | 2.97 | 3397400 | 0.52% |
| 38 | 600082 | ST海泰 | 2.94 | -0.01 | -0.34% | 3.25 | 2.66 | 2.95 | 2.98 | 3.08 | 2.9 | 11345000 | 1.79% |
| 39 | 600289 | ST信通 | 5.82 | -0.02 | -0.34% | 6.42 | 5.26 | 5.84 | 5.75 | 5.97 | 5.75 | 1531400 | 0.27% |
| 40 | 600080 | ST金花 | 4.98 | -0.02 | -0.40% | 5.5 | 4.5 | 5 | 4.97 | 5.08 | 4.92 | 2382640 | 0.64% |
| 41 | 688184 | ST帕瓦 | 12.14 | -0.06 | -0.49% | 14.64 | 9.76 | 12.2 | 12 | 12.59 | 12 | 792535 | 0.81% |
| 42 | 600136 | ST明诚 | 1.45 | -0.01 | -0.69% | 1.61 | 1.31 | 1.46 | 1.44 | 1.52 | 1.43 | 9405600 | 0.48% |
| 43 | 600735 | ST新华锦 | 6.55 | -0.05 | -0.76% | 7.26 | 5.94 | 6.6 | 6.7 | 6.76 | 6.53 | 3902900 | 0.92% |
| 44 | 600340 | *ST华幸 | 1.21 | -0.01 | -0.82% | 1.34 | 1.1 | 1.22 | 1.22 | 1.26 | 1.2 | 29290800 | 0.75% |
| 45 | 603517 | ST绝味 | 10.49 | -0.1 | -0.94% | 11.65 | 9.53 | 10.59 | 10.53 | 10.7 | 10.23 | 3231300 | 0.53% |
| 46 | 603021 | *ST华鹏 | 7.38 | -0.09 | -1.21% | 8.22 | 6.72 | 7.47 | 7.47 | 7.69 | 7.3 | 5311000 | 1.66% |
| 47 | 603189 | *ST网达 | 11.04 | -0.16 | -1.43% | 12.32 | 10.08 | 11.2 | 11.18 | 11.6 | 11.03 | 1253900 | 0.47% |
| 48 | 600169 | ST太重 | 2.04 | -0.03 | -1.45% | 2.28 | 1.86 | 2.07 | 2.08 | 2.09 | 2.03 | 10159500 | 0.31% |
| 49 | 603838 | *ST四通 | 9.08 | -0.14 | -1.52% | 10.14 | 8.3 | 9.22 | 9.23 | 9.33 | 9.03 | 1225200 | 0.38% |
| 50 | 600423 | *ST柳化 | 2.55 | -0.04 | -1.54% | 2.85 | 2.33 | 2.59 | 2.59 | 2.67 | 2.54 | 6228800 | 0.78% |