| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 126.4 | 6.4 | 5.33% | 144 | 96 | 120 | 120.1 | 129.85 | 120.1 | 1227380 | 1.74% |
| 2 | 600537 | *ST亿晶 | 2.71 | 0.13 | 5.04% | 2.71 | 2.45 | 2.58 | 2.71 | 2.71 | 2.67 | 31363700 | 2.65% |
| 3 | 603580 | *ST艾艾 | 24.26 | 1.16 | 5.02% | 24.26 | 21.95 | 23.1 | 23.55 | 24.26 | 23.2 | 826600 | 0.63% |
| 4 | 600745 | *ST闻泰 | 18.23 | 0.87 | 5.01% | 18.23 | 16.49 | 17.36 | 17.54 | 18.23 | 17.39 | 31501500 | 2.53% |
| 5 | 600678 | ST金顶 | 6.3 | 0.3 | 5.00% | 6.3 | 5.7 | 6 | 6.3 | 6.3 | 6.3 | 2488500 | 0.71% |
| 6 | 603922 | ST金鸿顺 | 13.87 | 0.66 | 5.00% | 13.87 | 12.55 | 13.21 | 13.33 | 13.87 | 13.33 | 1411280 | 0.79% |
| 7 | 603595 | ST东尼 | 26.76 | 1.27 | 4.98% | 26.76 | 24.22 | 25.49 | 25.5 | 26.76 | 25.49 | 4855360 | 2.09% |
| 8 | 603959 | ST百利 | 4.08 | 0.19 | 4.88% | 4.08 | 3.7 | 3.89 | 3.9 | 4.08 | 3.89 | 6249460 | 1.28% |
| 9 | 688033 | *ST天宜 | 6.94 | 0.32 | 4.84% | 7.93 | 5.29 | 6.61 | 6.6 | 7 | 6.6 | 4488500 | 0.80% |
| 10 | 688066 | *ST航图 | 12.78 | 0.53 | 4.33% | 14.7 | 9.8 | 12.25 | 12.14 | 13.27 | 12.08 | 6638490 | 2.54% |
| 11 | 688496 | *ST清越 | 1.08 | 0.04 | 3.85% | 1.25 | 0.83 | 1.04 | 1.06 | 1.13 | 1.05 | 5276920 | 2.22% |
| 12 | 688053 | ST思科瑞 | 36.25 | 1.29 | 3.69% | 41.95 | 27.97 | 34.96 | 35.41 | 36.46 | 35.41 | 584405 | 0.58% |
| 13 | 688076 | ST诺泰 | 28.16 | 0.9 | 3.30% | 32.71 | 21.81 | 27.26 | 27.56 | 28.38 | 27.26 | 1616020 | 0.51% |
| 14 | 603843 | *ST正平 | 8.97 | 0.28 | 3.22% | 9.12 | 8.26 | 8.69 | 8.78 | 9.02 | 8.28 | 15237800 | 2.18% |
| 15 | 688646 | ST逸飞 | 65.77 | 1.88 | 2.94% | 76.67 | 51.11 | 63.89 | 65.18 | 66.47 | 64.13 | 517514 | 0.89% |
| 16 | 600337 | ST美克 | 2.98 | 0.08 | 2.76% | 3.05 | 2.76 | 2.9 | 2.9 | 3.03 | 2.82 | 15514600 | 1.08% |
| 17 | 600735 | ST新华锦 | 6.56 | 0.17 | 2.66% | 6.71 | 6.07 | 6.39 | 6.32 | 6.64 | 6.32 | 3893400 | 0.92% |
| 18 | 600525 | ST长园 | 5.1 | 0.11 | 2.20% | 5.24 | 4.74 | 4.99 | 5.1 | 5.24 | 5.08 | 12303800 | 0.93% |
| 19 | 688189 | ST南新 | 5.69 | 0.12 | 2.15% | 6.68 | 4.46 | 5.57 | 5.66 | 5.97 | 5.66 | 17519400 | 6.39% |
| 20 | 600080 | ST金花 | 4.88 | 0.1 | 2.09% | 5.02 | 4.54 | 4.78 | 4.79 | 5.02 | 4.79 | 5370890 | 1.44% |
| 21 | 600370 | *ST三房 | 1.49 | 0.03 | 2.06% | 1.53 | 1.39 | 1.46 | 1.44 | 1.51 | 1.42 | 60831400 | 1.51% |
| 22 | 688184 | ST帕瓦 | 11.28 | 0.16 | 1.44% | 13.34 | 8.9 | 11.12 | 11.13 | 11.49 | 11.11 | 496205 | 0.51% |
| 23 | 600136 | ST明诚 | 1.49 | 0.02 | 1.36% | 1.54 | 1.4 | 1.47 | 1.48 | 1.54 | 1.47 | 12791800 | 0.66% |
| 24 | 603559 | ST通脉 | 8.71 | 0.11 | 1.28% | 9.03 | 8.17 | 8.6 | 8.5 | 8.85 | 8.5 | 2982700 | 0.74% |
| 25 | 603398 | *ST沐邦 | 13.28 | 0.16 | 1.22% | 13.78 | 12.46 | 13.12 | 13.34 | 13.35 | 12.88 | 3320280 | 0.77% |
| 26 | 600238 | *ST椰岛 | 4.96 | 0.05 | 1.02% | 5.16 | 4.66 | 4.91 | 4.98 | 5.05 | 4.91 | 1526800 | 0.34% |
| 27 | 600084 | *ST尼雅 | 4.31 | 0.04 | 0.94% | 4.48 | 4.06 | 4.27 | 4.27 | 4.34 | 4.23 | 3049500 | 0.27% |
| 28 | 603729 | ST龙韵 | 12.08 | 0.11 | 0.92% | 12.57 | 11.37 | 11.97 | 11.98 | 12.37 | 11.87 | 1331800 | 1.45% |
| 29 | 600423 | *ST柳化 | 2.5 | 0.02 | 0.81% | 2.6 | 2.36 | 2.48 | 2.47 | 2.6 | 2.47 | 7078700 | 0.89% |
| 30 | 603359 | *ST东珠 | 2.64 | 0.02 | 0.76% | 2.75 | 2.49 | 2.62 | 2.6 | 2.73 | 2.6 | 5109720 | 1.15% |
| 31 | 688201 | ST信安 | 7.29 | 0.04 | 0.55% | 8.7 | 5.8 | 7.25 | 7.22 | 7.42 | 7.22 | 2160000 | 0.71% |
| 32 | 600476 | *ST湘邮 | 10.23 | 0.05 | 0.49% | 10.69 | 9.67 | 10.18 | 10.16 | 10.45 | 10.16 | 955300 | 0.59% |
| 33 | 600289 | ST信通 | 5.47 | 0.02 | 0.37% | 5.72 | 5.18 | 5.45 | 5.45 | 5.54 | 5.38 | 1651300 | 0.29% |
| 34 | 600107 | *ST尔雅 | 6.38 | 0.02 | 0.31% | 6.68 | 6.04 | 6.36 | 6.36 | 6.48 | 6.34 | 1009000 | 0.28% |
| 35 | 600053 | *ST九鼎 | 7.83 | 0.02 | 0.26% | 8.2 | 7.42 | 7.81 | 7.81 | 8.04 | 7.79 | 2756900 | 0.64% |
| 36 | 603189 | *ST网达 | 11.54 | 0.03 | 0.26% | 12.09 | 10.93 | 11.51 | 11.5 | 11.66 | 11.4 | 2387800 | 0.89% |
| 37 | 603557 | *ST起步 | 4.49 | 0.01 | 0.22% | 4.7 | 4.26 | 4.48 | 4.56 | 4.57 | 4.46 | 1883700 | 0.30% |
| 38 | 603429 | *ST集友 | 9.27 | 0.01 | 0.11% | 9.72 | 8.8 | 9.26 | 9.19 | 9.36 | 9.1 | 1609840 | 0.31% |
| 39 | 603838 | *ST四通 | 8.94 | 0.01 | 0.11% | 9.38 | 8.48 | 8.93 | 8.86 | 9.07 | 8.86 | 383400 | 0.12% |
| 40 | 603261 | *ST立航 | -- | -- | -- | 37.25 | 33.71 | 35.48 | -- | -- | -- | -- | 1.00% |
| 41 | 600889 | *ST京化 | 16.18 | -- | -- | 16.99 | 15.37 | 16.18 | 16.18 | 16.36 | 16 | 2100400 | 0.57% |
| 42 | 600239 | ST云城 | 1.42 | -- | -- | 1.49 | 1.35 | 1.42 | 1.41 | 1.45 | 1.41 | 14376300 | 0.90% |
| 43 | 603813 | *ST原尚 | -- | -- | -- | 37.78 | 34.18 | 35.98 | -- | -- | -- | -- | 1.00% |
| 44 | 603828 | *ST利达 | 4.76 | -- | -- | 5 | 4.52 | 4.76 | 4.77 | 4.9 | 4.74 | 2292860 | 0.39% |
| 45 | 600734 | *ST实达 | 1.89 | -- | -- | 1.98 | 1.8 | 1.89 | 1.88 | 1.92 | 1.88 | 33338200 | 1.53% |
| 46 | 600340 | *ST华幸 | 1.33 | -- | -- | 1.4 | 1.26 | 1.33 | 1.29 | 1.35 | 1.29 | 58208900 | 1.50% |
| 47 | 688022 | ST瀚川 | 8.06 | -- | -- | 9.67 | 6.45 | 8.06 | 8.07 | 8.28 | 8.04 | 2216190 | 1.26% |
| 48 | 600892 | *ST大晟 | 3.58 | -- | -- | 3.76 | 3.4 | 3.58 | 3.59 | 3.65 | 3.55 | 3479400 | 0.62% |
| 49 | 600759 | ST洲际 | 2.46 | -- | -- | 2.58 | 2.34 | 2.46 | 2.37 | 2.54 | 2.35 | 167378000 | 4.04% |
| 50 | 600169 | ST太重 | 2.24 | -- | -- | 2.35 | 2.13 | 2.24 | 2.24 | 2.28 | 2.23 | 6723300 | 0.20% |