| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | *ST高科 | 9.54 | 0.3 | 3.25% | 10.16 | 8.32 | 9.24 | 9.2 | 9.88 | 9.14 | 13040100 | 2.22% |
| 2 | 603843 | *ST正平 | 6.99 | 0.19 | 2.79% | 7.48 | 6.12 | 6.8 | 6.81 | 7.15 | 6.7 | 16570500 | 2.37% |
| 3 | 605199 | ST葫芦娃 | 5.72 | 0.08 | 1.42% | 6.2 | 5.08 | 5.64 | 5.66 | 5.98 | 5.66 | 1794510 | 0.45% |
| 4 | 600581 | *ST八钢 | 2.32 | 0.03 | 1.31% | 2.52 | 2.06 | 2.29 | 2.29 | 2.33 | 2.28 | 7918500 | 0.52% |
| 5 | 600759 | ST洲际 | 2.39 | 0.03 | 1.27% | 2.6 | 2.12 | 2.36 | 2.39 | 2.44 | 2.36 | 164100000 | 3.96% |
| 6 | 600381 | *ST春天 | 3.41 | 0.03 | 0.89% | 3.72 | 3.04 | 3.38 | 3.4 | 3.51 | 3.34 | 8295800 | 1.41% |
| 7 | 600568 | ST中珠 | 2.3 | 0.02 | 0.88% | 2.51 | 2.05 | 2.28 | 2.3 | 2.39 | 2.27 | 7996990 | 0.48% |
| 8 | 603517 | ST绝味 | 10.42 | 0.08 | 0.77% | 11.37 | 9.31 | 10.34 | 10.32 | 10.67 | 10.28 | 7007830 | 1.16% |
| 9 | 601718 | ST际华 | 1.77 | 0.01 | 0.57% | 1.94 | 1.58 | 1.76 | 1.8 | 1.82 | 1.76 | 39662000 | 0.91% |
| 10 | 600423 | *ST柳化 | 2.7 | 0.01 | 0.37% | 2.96 | 2.42 | 2.69 | 2.68 | 2.72 | 2.63 | 5662600 | 0.71% |
| 11 | 688022 | ST瀚川 | 7.58 | 0.02 | 0.26% | 9.07 | 6.05 | 7.56 | 7.58 | 7.78 | 7.45 | 2225040 | 1.27% |
| 12 | 600119 | *ST长投 | 4.36 | 0.01 | 0.23% | 4.79 | 3.92 | 4.35 | 4.45 | 4.61 | 4.3 | 2264300 | 0.62% |
| 13 | 600079 | ST人福 | 17.94 | 0.03 | 0.17% | 19.7 | 16.12 | 17.91 | 17.92 | 18.08 | 17.81 | 10597200 | 0.69% |
| 14 | 603822 | ST嘉澳 | 56.04 | 0.04 | 0.07% | 61.6 | 50.4 | 56 | 55.2 | 56.98 | 53.52 | 670548 | 0.87% |
| 15 | 600965 | *ST福成 | 2.58 | -- | -- | 2.84 | 2.32 | 2.58 | 2.59 | 2.65 | 2.54 | 4597070 | 0.56% |
| 16 | 600365 | ST通葡 | 2.67 | -- | -- | 2.94 | 2.4 | 2.67 | 2.64 | 2.73 | 2.63 | 1949500 | 0.46% |
| 17 | 600491 | ST龙元 | 1.24 | -- | -- | 1.36 | 1.12 | 1.24 | 1.24 | 1.28 | 1.23 | 63380500 | 4.14% |
| 18 | 600238 | *ST椰岛 | 4.14 | -- | -- | 4.55 | 3.73 | 4.14 | 4.17 | 4.27 | 4.1 | 3324200 | 0.75% |
| 19 | 688201 | ST信安 | 6.8 | -0.01 | -0.15% | 8.17 | 5.45 | 6.81 | 6.84 | 6.9 | 6.76 | 2041100 | 0.64% |
| 20 | 688121 | *ST卓然 | 2.47 | -0.01 | -0.40% | 2.98 | 1.98 | 2.48 | 2.5 | 2.63 | 2.45 | 14703900 | 7.26% |
| 21 | 603838 | *ST四通 | 7.13 | -0.03 | -0.42% | 7.88 | 6.44 | 7.16 | 7.11 | 7.36 | 7.02 | 998300 | 0.31% |
| 22 | 603828 | *ST利达 | 4.05 | -0.02 | -0.49% | 4.48 | 3.66 | 4.07 | 4.05 | 4.1 | 4.02 | 1407450 | 0.24% |
| 23 | 603869 | ST智知 | 7.95 | -0.05 | -0.62% | 8.8 | 7.2 | 8 | 7.89 | 8.04 | 7.85 | 798000 | 0.16% |
| 24 | 600265 | *ST景谷 | 21.05 | -0.16 | -0.75% | 23.33 | 19.09 | 21.21 | 21.01 | 21.4 | 20.73 | 534500 | 0.41% |
| 25 | 688184 | ST帕瓦 | 10.41 | -0.08 | -0.76% | 12.59 | 8.39 | 10.49 | 10.4 | 10.55 | 10.28 | 452479 | 0.46% |
| 26 | 600543 | *ST莫高 | 3.65 | -0.03 | -0.81% | 4.05 | 3.31 | 3.68 | 3.69 | 3.76 | 3.63 | 2474400 | 0.77% |
| 27 | 600476 | *ST湘邮 | 8.4 | -0.07 | -0.83% | 9.32 | 7.62 | 8.47 | 8.45 | 8.58 | 8.23 | 1142000 | 0.71% |
| 28 | 600525 | ST长园 | 4.73 | -0.04 | -0.84% | 5.25 | 4.29 | 4.77 | 4.75 | 4.84 | 4.73 | 6300800 | 0.48% |
| 29 | 600818 | ST中路 | 5.87 | -0.05 | -0.85% | 6.51 | 5.33 | 5.92 | 5.9 | 6.02 | 5.8 | 3012300 | 1.27% |
| 30 | 600289 | ST信通 | 4.56 | -0.04 | -0.87% | 5.06 | 4.14 | 4.6 | 4.6 | 4.83 | 4.36 | 8122800 | 1.44% |
| 31 | 688053 | ST思科瑞 | 30 | -0.27 | -0.89% | 36.32 | 24.22 | 30.27 | 30.3 | 30.62 | 29.6 | 474663 | 0.48% |
| 32 | 600340 | *ST华幸 | 1.04 | -0.01 | -0.95% | 1.16 | 0.95 | 1.05 | 1.04 | 1.06 | 1.04 | 41457100 | 1.07% |
| 33 | 600053 | *ST九鼎 | 7.06 | -0.07 | -0.98% | 7.84 | 6.42 | 7.13 | 7.14 | 7.21 | 7.03 | 1319300 | 0.30% |
| 34 | 600169 | ST太重 | 2.03 | -0.02 | -0.98% | 2.26 | 1.85 | 2.05 | 2.03 | 2.06 | 2.03 | 9290600 | 0.28% |
| 35 | 600084 | *ST尼雅 | 4.21 | -0.05 | -1.17% | 4.69 | 3.83 | 4.26 | 4.21 | 4.41 | 4.16 | 5242660 | 0.47% |
| 36 | 600080 | ST金花 | 4.76 | -0.06 | -1.25% | 5.3 | 4.34 | 4.82 | 4.78 | 4.86 | 4.72 | 1851100 | 0.50% |
| 37 | 603922 | ST金鸿顺 | 9.98 | -0.13 | -1.29% | 11.12 | 9.1 | 10.11 | 10.09 | 10.7 | 9.93 | 1686400 | 0.94% |
| 38 | 601010 | ST文峰 | 1.47 | -0.02 | -1.34% | 1.64 | 1.34 | 1.49 | 1.49 | 1.52 | 1.45 | 26616800 | 1.47% |
| 39 | 603377 | ST东时 | 2.81 | -0.04 | -1.40% | 3.14 | 2.57 | 2.85 | 2.81 | 2.86 | 2.81 | 1818600 | 0.25% |
| 40 | 688033 | *ST天宜 | 6.15 | -0.1 | -1.60% | 7.5 | 5 | 6.25 | 6.23 | 6.26 | 6.1 | 2653190 | 0.47% |
| 41 | 603008 | ST喜临门 | 7.7 | -0.14 | -1.79% | 8.62 | 7.06 | 7.84 | 7.83 | 7.84 | 7.62 | 5302500 | 1.44% |
| 42 | 603557 | *ST起步 | 3.69 | -0.07 | -1.86% | 4.14 | 3.38 | 3.76 | 3.68 | 3.73 | 3.42 | 8945700 | 1.44% |
| 43 | 603729 | ST龙韵 | 10.17 | -0.21 | -2.02% | 11.42 | 9.34 | 10.38 | 10.32 | 10.64 | 10.1 | 1165300 | 1.26% |
| 44 | 600136 | ST明诚 | 1.39 | -0.03 | -2.11% | 1.56 | 1.28 | 1.42 | 1.42 | 1.43 | 1.39 | 8790820 | 0.45% |
| 45 | 600239 | ST云城 | 1.35 | -0.03 | -2.17% | 1.52 | 1.24 | 1.38 | 1.37 | 1.4 | 1.35 | 15287800 | 0.95% |
| 46 | 600624 | ST复华 | 3.51 | -0.08 | -2.23% | 3.95 | 3.23 | 3.59 | 3.59 | 3.62 | 3.48 | 3653190 | 0.54% |
| 47 | 688089 | ST嘉必优 | 6.98 | -0.16 | -2.24% | 8.57 | 5.71 | 7.14 | 7.05 | 7.21 | 6.91 | 9580050 | 5.69% |
| 48 | 600735 | ST新华锦 | 6.04 | -0.14 | -2.27% | 6.8 | 5.56 | 6.18 | 6.17 | 6.22 | 6.04 | 3293010 | 0.77% |
| 49 | 688076 | ST诺泰 | 26.39 | -0.63 | -2.33% | 32.42 | 21.62 | 27.02 | 26.78 | 27.07 | 26.15 | 1457550 | 0.46% |
| 50 | 603825 | ST华扬 | 6.9 | -0.17 | -2.40% | 7.78 | 6.36 | 7.07 | 7.08 | 7.15 | 6.85 | 1269670 | 0.50% |