| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 77 | 4.45 | 6.13% | 87.06 | 58.04 | 72.55 | 73.7 | 79.75 | 70.51 | 2821300 | 4.87% |
| 2 | 600965 | *ST福成 | 2.84 | 0.14 | 5.18% | 2.84 | 2.57 | 2.7 | 2.73 | 2.84 | 2.72 | 5238430 | 0.64% |
| 3 | 600187 | *ST国中 | 1.42 | 0.07 | 5.18% | 1.42 | 1.28 | 1.35 | 1.34 | 1.42 | 1.34 | 32407900 | 2.01% |
| 4 | 600892 | *ST大晟 | 3.69 | 0.18 | 5.13% | 3.69 | 3.33 | 3.51 | 3.5 | 3.69 | 3.48 | 9978700 | 1.78% |
| 5 | 600238 | *ST椰岛 | 4.96 | 0.24 | 5.09% | 4.96 | 4.48 | 4.72 | 4.69 | 4.96 | 4.68 | 6319150 | 1.42% |
| 6 | 600080 | ST金花 | 4.77 | 0.23 | 5.07% | 4.77 | 4.31 | 4.54 | 4.52 | 4.77 | 4.52 | 6146800 | 1.65% |
| 7 | 600818 | ST中路 | 5.82 | 0.28 | 5.05% | 5.82 | 5.26 | 5.54 | 5.55 | 5.82 | 5.48 | 7435900 | 3.13% |
| 8 | 603595 | ST东尼 | 31.94 | 1.52 | 5.00% | 31.94 | 28.9 | 30.42 | 31.94 | 31.94 | 31.94 | 245400 | 0.11% |
| 9 | 600365 | ST通葡 | 2.53 | 0.12 | 4.98% | 2.53 | 2.29 | 2.41 | 2.41 | 2.53 | 2.41 | 3959500 | 0.93% |
| 10 | 603021 | *ST华鹏 | 6.32 | 0.3 | 4.98% | 6.32 | 5.72 | 6.02 | 6.04 | 6.32 | 6.03 | 2994300 | 0.94% |
| 11 | 603789 | ST星农 | 5.49 | 0.26 | 4.97% | 5.49 | 4.97 | 5.23 | 5.24 | 5.49 | 5.24 | 5606460 | 2.16% |
| 12 | 605336 | *ST帅电 | 14.77 | 0.7 | 4.97% | 14.77 | 13.37 | 14.07 | 13.91 | 14.77 | 13.91 | 948010 | 0.52% |
| 13 | 603718 | *ST海利 | 3.17 | 0.15 | 4.97% | 3.17 | 2.87 | 3.02 | 3 | 3.17 | 2.99 | 15045200 | 2.32% |
| 14 | 600243 | *ST海华 | 3.81 | 0.18 | 4.96% | 3.81 | 3.45 | 3.63 | 3.6 | 3.81 | 3.59 | 12077200 | 2.75% |
| 15 | 600119 | *ST长投 | 4.67 | 0.22 | 4.94% | 4.67 | 4.23 | 4.45 | 4.44 | 4.67 | 4.44 | 4668200 | 1.28% |
| 16 | 600337 | ST美克 | 3.01 | 0.14 | 4.88% | 3.01 | 2.73 | 2.87 | 2.85 | 3.01 | 2.84 | 24378500 | 1.70% |
| 17 | 600423 | *ST柳化 | 2.38 | 0.11 | 4.85% | 2.38 | 2.16 | 2.27 | 2.25 | 2.38 | 2.24 | 7527900 | 0.94% |
| 18 | 688022 | ST瀚川 | 8.32 | 0.38 | 4.79% | 9.53 | 6.35 | 7.94 | 7.91 | 8.4 | 7.91 | 5199730 | 2.96% |
| 19 | 600476 | *ST湘邮 | 9.86 | 0.45 | 4.78% | 9.88 | 8.94 | 9.41 | 9.38 | 9.88 | 9.32 | 2878400 | 1.79% |
| 20 | 688189 | ST南新 | 6.36 | 0.26 | 4.26% | 7.32 | 4.88 | 6.1 | 6.11 | 6.48 | 6.11 | 6666250 | 2.43% |
| 21 | 603378 | *ST亚士 | 5.02 | 0.19 | 3.93% | 5.07 | 4.59 | 4.83 | 4.77 | 5.07 | 4.76 | 9241000 | 2.16% |
| 22 | 600543 | *ST莫高 | 4.11 | 0.15 | 3.79% | 4.16 | 3.76 | 3.96 | 3.96 | 4.13 | 3.96 | 3502800 | 1.09% |
| 23 | 600079 | ST人福 | 17.16 | 0.62 | 3.75% | 17.37 | 15.71 | 16.54 | 16.53 | 17.37 | 16.47 | 21686300 | 1.41% |
| 24 | 688076 | ST诺泰 | 27.72 | 0.98 | 3.66% | 32.09 | 21.39 | 26.74 | 26.93 | 28.75 | 26.83 | 4052030 | 1.28% |
| 25 | 603189 | *ST网达 | 11.28 | 0.38 | 3.49% | 11.45 | 10.36 | 10.9 | 10.89 | 11.45 | 10.89 | 5333160 | 1.98% |
| 26 | 688066 | *ST航图 | 12.42 | 0.4 | 3.33% | 14.42 | 9.62 | 12.02 | 11.99 | 12.65 | 11.92 | 9072820 | 3.47% |
| 27 | 688496 | *ST清越 | 1.09 | 0.03 | 2.83% | 1.27 | 0.85 | 1.06 | 1.23 | 1.23 | 1.09 | 23924200 | 10.06% |
| 28 | 600381 | *ST春天 | 5.43 | 0.14 | 2.65% | 5.55 | 5.03 | 5.29 | 5.21 | 5.55 | 5.2 | 6886660 | 1.17% |
| 29 | 603517 | ST绝味 | 10.17 | 0.26 | 2.62% | 10.41 | 9.41 | 9.91 | 9.7 | 10.4 | 9.67 | 15716000 | 2.59% |
| 30 | 600745 | *ST闻泰 | 16.7 | 0.42 | 2.58% | 17.09 | 15.47 | 16.28 | 16.07 | 17.09 | 16.05 | 53922400 | 4.33% |
| 31 | 603359 | *ST东珠 | 2.46 | 0.06 | 2.50% | 2.52 | 2.28 | 2.4 | 2.39 | 2.5 | 2.34 | 10524500 | 2.36% |
| 32 | 603825 | ST华扬 | 6.77 | 0.16 | 2.42% | 6.94 | 6.28 | 6.61 | 6.51 | 6.92 | 6.51 | 5119700 | 2.02% |
| 33 | 600302 | ST标准 | 8.86 | 0.2 | 2.31% | 9.09 | 8.23 | 8.66 | 8.66 | 9.09 | 8.64 | 7289310 | 2.11% |
| 34 | 600082 | ST海泰 | 2.92 | 0.06 | 2.10% | 3 | 2.72 | 2.86 | 2.86 | 2.96 | 2.86 | 9443200 | 1.49% |
| 35 | 603398 | *ST沐邦 | 14.88 | 0.3 | 2.06% | 15.31 | 13.85 | 14.58 | 14.4 | 15.07 | 14.3 | 6782460 | 1.56% |
| 36 | 688201 | ST信安 | 7.44 | 0.14 | 1.92% | 8.76 | 5.84 | 7.3 | 7.29 | 7.61 | 7.24 | 4080660 | 1.29% |
| 37 | 600678 | ST金顶 | 6.46 | 0.12 | 1.89% | 6.66 | 6.02 | 6.34 | 6.3 | 6.57 | 6.25 | 15636400 | 4.48% |
| 38 | 603729 | ST龙韵 | 11.63 | 0.2 | 1.75% | 12 | 10.86 | 11.43 | 11.21 | 11.71 | 11.21 | 1449900 | 1.57% |
| 39 | 600491 | ST龙元 | 1.18 | 0.02 | 1.72% | 1.22 | 1.1 | 1.16 | 1.15 | 1.21 | 1.13 | 41744100 | 2.73% |
| 40 | 600239 | ST云城 | 1.35 | 0.02 | 1.50% | 1.4 | 1.26 | 1.33 | 1.32 | 1.38 | 1.31 | 15739700 | 0.98% |
| 41 | 600165 | ST宁科 | 2.77 | 0.04 | 1.47% | 2.87 | 2.59 | 2.73 | 2.71 | 2.87 | 2.7 | 5725300 | 0.78% |
| 42 | 601010 | ST文峰 | 1.46 | 0.02 | 1.39% | 1.51 | 1.37 | 1.44 | 1.43 | 1.5 | 1.42 | 24214900 | 1.31% |
| 43 | 688184 | ST帕瓦 | 11.49 | 0.14 | 1.23% | 13.62 | 9.08 | 11.35 | 11.35 | 11.59 | 11.3 | 2101940 | 2.14% |
| 44 | 601718 | ST际华 | 1.67 | 0.02 | 1.21% | 1.73 | 1.57 | 1.65 | 1.64 | 1.72 | 1.63 | 37937100 | 0.87% |
| 45 | 600289 | ST信通 | 5.19 | 0.06 | 1.17% | 5.39 | 4.87 | 5.13 | 5.07 | 5.3 | 5.07 | 4397620 | 0.78% |
| 46 | 603838 | *ST四通 | 9.52 | 0.09 | 0.95% | 9.9 | 8.96 | 9.43 | 9.35 | 9.65 | 9.3 | 1098100 | 0.34% |
| 47 | 600053 | *ST九鼎 | 8.26 | 0.07 | 0.86% | 8.6 | 7.78 | 8.19 | 8.17 | 8.35 | 8.12 | 2461800 | 0.57% |
| 48 | 603922 | ST金鸿顺 | 15.79 | 0.13 | 0.83% | 16.44 | 14.88 | 15.66 | 15.76 | 16.44 | 15.22 | 3442810 | 1.92% |
| 49 | 603869 | ST智知 | 8.71 | 0.07 | 0.81% | 9.07 | 8.21 | 8.64 | 8.46 | 8.82 | 8.4 | 1441520 | 0.29% |
| 50 | 600624 | ST复华 | 3.78 | 0.03 | 0.80% | 3.94 | 3.56 | 3.75 | 3.74 | 3.88 | 3.73 | 4635910 | 0.68% |