| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603008 | ST喜临门 | 10.1 | 0.1 | 1.00% | 11 | 9 | 10 | 9.98 | 10.28 | 9.81 | 7987300 | 2.17% |
| 2 | 600491 | ST龙元 | 1.39 | 0.01 | 0.73% | 1.52 | 1.24 | 1.38 | 1.35 | 1.48 | 1.33 | 52321500 | 3.42% |
| 3 | 603517 | ST绝味 | 10.82 | 0.04 | 0.37% | 11.86 | 9.7 | 10.78 | 10.57 | 10.85 | 10.51 | 4135000 | 0.68% |
| 4 | 603843 | *ST正平 | 5.62 | 0.02 | 0.36% | 6.16 | 5.04 | 5.6 | 5.6 | 6.01 | 5.56 | 16135200 | 2.31% |
| 5 | 600079 | ST人福 | 19.99 | 0.07 | 0.35% | 21.91 | 17.93 | 19.92 | 19.8 | 20.15 | 19.67 | 21093300 | 1.37% |
| 6 | 601718 | ST际华 | 1.92 | -- | -- | 2.11 | 1.73 | 1.92 | 1.91 | 1.93 | 1.89 | 25142700 | 0.58% |
| 7 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 8 | 600381 | *ST春天 | 4.35 | -0.01 | -0.23% | 4.8 | 3.92 | 4.36 | 4.28 | 4.41 | 4.22 | 5289710 | 0.90% |
| 9 | 603838 | *ST四通 | 12.25 | -0.08 | -0.65% | 13.56 | 11.1 | 12.33 | 12.16 | 12.62 | 12.1 | 1679700 | 0.53% |
| 10 | 603557 | *ST起步 | 2.99 | -0.02 | -0.67% | 3.31 | 2.71 | 3.01 | 2.98 | 3.08 | 2.97 | 4695060 | 0.75% |
| 11 | 688076 | ST诺泰 | 27.84 | -0.29 | -1.03% | 33.76 | 22.5 | 28.13 | 27.4 | 28.19 | 27.4 | 1608080 | 0.51% |
| 12 | 600365 | ST通葡 | 2.75 | -0.03 | -1.08% | 3.06 | 2.5 | 2.78 | 2.74 | 2.78 | 2.71 | 1143200 | 0.26% |
| 13 | 600243 | *ST海华 | 3.36 | -0.04 | -1.18% | 3.74 | 3.06 | 3.4 | 3.35 | 3.44 | 3.31 | 2385200 | 0.54% |
| 14 | 600818 | ST中路 | 8.04 | -0.1 | -1.23% | 8.95 | 7.33 | 8.14 | 8.1 | 8.33 | 7.99 | 4313000 | 1.81% |
| 15 | 600476 | *ST湘邮 | 8.79 | -0.11 | -1.24% | 9.79 | 8.01 | 8.9 | 8.7 | 8.9 | 8.6 | 824100 | 0.51% |
| 16 | 600337 | ST美克 | 3.56 | -0.05 | -1.38% | 3.97 | 3.25 | 3.61 | 3.6 | 3.63 | 3.44 | 24040200 | 1.67% |
| 17 | 605199 | ST葫芦娃 | 5.56 | -0.08 | -1.42% | 6.2 | 5.08 | 5.64 | 5.62 | 5.7 | 5.51 | 1061500 | 0.27% |
| 18 | 600084 | *ST尼雅 | 4.1 | -0.06 | -1.44% | 4.58 | 3.74 | 4.16 | 4.16 | 4.17 | 4.07 | 1793000 | 0.16% |
| 19 | 600423 | *ST柳化 | 2.58 | -0.04 | -1.53% | 2.88 | 2.36 | 2.62 | 2.59 | 2.62 | 2.56 | 2675000 | 0.34% |
| 20 | 600187 | *ST国中 | 1.19 | -0.02 | -1.65% | 1.33 | 1.09 | 1.21 | 1.2 | 1.21 | 1.18 | 14575200 | 0.90% |
| 21 | 600530 | ST交昂 | 3.51 | -0.06 | -1.68% | 3.93 | 3.21 | 3.57 | 3.54 | 3.6 | 3.45 | 4318600 | 0.56% |
| 22 | 603718 | *ST海利 | 2.9 | -0.05 | -1.70% | 3.25 | 2.66 | 2.95 | 2.89 | 2.95 | 2.88 | 4369000 | 0.67% |
| 23 | 688066 | *ST航图 | 8.27 | -0.15 | -1.78% | 10.1 | 6.74 | 8.42 | 8.23 | 8.56 | 8.16 | 5756550 | 1.88% |
| 24 | 603595 | ST东尼 | 29.72 | -0.57 | -1.88% | 33.32 | 27.26 | 30.29 | 29.97 | 30.51 | 29.4 | 1767700 | 0.76% |
| 25 | 688089 | ST嘉必优 | 8.08 | -0.16 | -1.94% | 9.89 | 6.59 | 8.24 | 8.13 | 8.31 | 8.08 | 1388760 | 0.84% |
| 26 | 603377 | ST东时 | 3.02 | -0.06 | -1.95% | 3.39 | 2.77 | 3.08 | 3.03 | 3.07 | 2.97 | 2521900 | 0.35% |
| 27 | 600537 | *ST亿晶 | 1.97 | -0.04 | -1.99% | 2.21 | 1.81 | 2.01 | 1.97 | 1.99 | 1.95 | 16189300 | 1.37% |
| 28 | 603825 | ST华扬 | 6.82 | -0.14 | -2.01% | 7.66 | 6.26 | 6.96 | 6.82 | 6.92 | 6.68 | 1985100 | 0.78% |
| 29 | 688189 | ST南新 | 6.13 | -0.13 | -2.08% | 7.51 | 5.01 | 6.26 | 6.1 | 6.2 | 6.1 | 2500300 | 0.92% |
| 30 | 600581 | *ST八钢 | 2.35 | -0.05 | -2.08% | 2.64 | 2.16 | 2.4 | 2.37 | 2.39 | 2.34 | 6490800 | 0.42% |
| 31 | 600080 | ST金花 | 4.22 | -0.09 | -2.09% | 4.74 | 3.88 | 4.31 | 4.26 | 4.32 | 4.22 | 2523900 | 0.68% |
| 32 | 600289 | ST信通 | 4.61 | -0.1 | -2.12% | 5.18 | 4.24 | 4.71 | 4.63 | 4.75 | 4.58 | 2170500 | 0.38% |
| 33 | 603398 | *ST沐邦 | 8.07 | -0.18 | -2.18% | 9.08 | 7.43 | 8.25 | 8.04 | 8.28 | 7.93 | 4392420 | 1.01% |
| 34 | 603959 | ST百利 | 3.93 | -0.09 | -2.24% | 4.42 | 3.62 | 4.02 | 3.89 | 4.03 | 3.89 | 3552800 | 0.73% |
| 35 | 600265 | *ST景谷 | 21.54 | -0.5 | -2.27% | 24.24 | 19.84 | 22.04 | 21.85 | 22 | 21.45 | 622700 | 0.48% |
| 36 | 600169 | ST太重 | 2.14 | -0.05 | -2.28% | 2.41 | 1.97 | 2.19 | 2.17 | 2.18 | 2.11 | 13140200 | 0.39% |
| 37 | 603378 | *ST亚士 | 4.15 | -0.1 | -2.35% | 4.68 | 3.83 | 4.25 | 4.01 | 4.23 | 3.96 | 5339060 | 1.25% |
| 38 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 6.3 | 5.16 | 5.73 | 5.62 | 5.69 | 5.57 | 1649900 | 0.64% |
| 39 | 600107 | *ST尔雅 | 5.6 | -0.14 | -2.44% | 6.31 | 5.17 | 5.74 | 5.73 | 5.75 | 5.6 | 1065200 | 0.30% |
| 40 | 603828 | *ST利达 | 5.46 | -0.14 | -2.50% | 6.16 | 5.04 | 5.6 | 5.55 | 5.55 | 5.4 | 1865100 | 0.31% |
| 41 | 688201 | ST信安 | 7.5 | -0.2 | -2.60% | 9.24 | 6.16 | 7.7 | 7.48 | 7.73 | 7.41 | 2618900 | 0.83% |
| 42 | 603729 | ST龙韵 | 12.28 | -0.34 | -2.69% | 13.88 | 11.36 | 12.62 | 12.5 | 12.66 | 12.22 | 924900 | 1.00% |
| 43 | 600568 | ST中珠 | 2.11 | -0.06 | -2.77% | 2.39 | 1.95 | 2.17 | 2.16 | 2.18 | 2.1 | 10954100 | 0.66% |
| 44 | 688053 | ST思科瑞 | 36.18 | -1.04 | -2.79% | 44.66 | 29.78 | 37.22 | 36.03 | 36.88 | 36.03 | 454676 | 0.46% |
| 45 | 600734 | *ST实达 | 1.74 | -0.05 | -2.79% | 1.97 | 1.61 | 1.79 | 1.75 | 1.78 | 1.74 | 23185000 | 1.07% |
| 46 | 605336 | *ST帅电 | 10.94 | -0.32 | -2.84% | 12.39 | 10.13 | 11.26 | 11.05 | 11.3 | 10.92 | 675000 | 0.37% |
| 47 | 688022 | ST瀚川 | 9.92 | -0.29 | -2.84% | 12.25 | 8.17 | 10.21 | 10 | 10.36 | 9.73 | 4120700 | 2.42% |
| 48 | 601010 | ST文峰 | 1.34 | -0.04 | -2.90% | 1.52 | 1.24 | 1.38 | 1.37 | 1.39 | 1.32 | 14099600 | 0.78% |
| 49 | 600302 | ST标准 | 6.22 | -0.19 | -2.96% | 7.05 | 5.77 | 6.41 | 6.32 | 6.43 | 6.1 | 2237900 | 0.65% |
| 50 | 600239 | ST云城 | 1.3 | -0.04 | -2.98% | 1.47 | 1.21 | 1.34 | 1.32 | 1.33 | 1.3 | 13045400 | 0.81% |