| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 70.65 | 4.3 | 6.48% | 79.62 | 53.08 | 66.35 | 66.36 | 70.9 | 66.36 | 959124 | 1.65% |
| 2 | 603557 | *ST起步 | 4.36 | 0.21 | 5.06% | 4.36 | 3.94 | 4.15 | 4.16 | 4.36 | 4.16 | 6043520 | 0.97% |
| 3 | 603843 | *ST正平 | 8.8 | 0.42 | 5.01% | 8.8 | 7.96 | 8.38 | 8.78 | 8.8 | 8.61 | 17317900 | 2.48% |
| 4 | 603595 | ST东尼 | 28.97 | 1.38 | 5.00% | 28.97 | 26.21 | 27.59 | 27.59 | 28.97 | 27.33 | 2667740 | 1.15% |
| 5 | 603580 | *ST艾艾 | 27.35 | 1.3 | 4.99% | 27.35 | 24.75 | 26.05 | 27.35 | 27.35 | 26.9 | 1683020 | 1.29% |
| 6 | 603922 | ST金鸿顺 | 16.05 | 0.76 | 4.97% | 16.05 | 14.53 | 15.29 | 16.05 | 16.05 | 16.05 | 562940 | 0.31% |
| 7 | 600678 | ST金顶 | 6.7 | 0.31 | 4.85% | 6.71 | 6.07 | 6.39 | 6.28 | 6.71 | 6.23 | 23832900 | 6.83% |
| 8 | 600370 | *ST三房 | 1.74 | 0.08 | 4.82% | 1.74 | 1.58 | 1.66 | 1.74 | 1.74 | 1.64 | 118376000 | 2.94% |
| 9 | 600753 | ST海钦 | 12.66 | 0.58 | 4.80% | 12.68 | 11.48 | 12.08 | 12.68 | 12.68 | 12.11 | 4378500 | 1.90% |
| 10 | 688270 | ST臻镭 | 85.4 | 3.58 | 4.38% | 98.18 | 65.46 | 81.82 | 80.5 | 85.9 | 80.4 | 9173210 | 3.06% |
| 11 | 603838 | *ST四通 | 9.99 | 0.39 | 4.06% | 10.08 | 9.12 | 9.6 | 9.61 | 10 | 9.61 | 843100 | 0.26% |
| 12 | 603389 | *ST亚振 | 60.54 | 2.19 | 3.75% | 61.27 | 55.43 | 58.35 | 58.99 | 61.27 | 57.55 | 926300 | 0.35% |
| 13 | 688066 | *ST航图 | 13.16 | 0.44 | 3.46% | 15.26 | 10.18 | 12.72 | 12.72 | 13.25 | 12.58 | 4951270 | 1.90% |
| 14 | 688622 | *ST禾信 | 144.81 | 4.15 | 2.95% | 168.79 | 112.53 | 140.66 | 140.66 | 145.54 | 140.08 | 643887 | 0.91% |
| 15 | 600082 | ST海泰 | 3.01 | 0.05 | 1.69% | 3.11 | 2.81 | 2.96 | 2.98 | 3.05 | 2.91 | 6545500 | 1.03% |
| 16 | 600340 | *ST华幸 | 1.3 | 0.02 | 1.56% | 1.34 | 1.22 | 1.28 | 1.3 | 1.31 | 1.28 | 31338300 | 0.81% |
| 17 | 603429 | *ST集友 | 10.36 | 0.13 | 1.27% | 10.74 | 9.72 | 10.23 | 10.32 | 10.57 | 10.24 | 5152600 | 0.98% |
| 18 | 600381 | *ST春天 | 4.86 | 0.06 | 1.25% | 5.04 | 4.56 | 4.8 | 4.85 | 4.88 | 4.58 | 5368900 | 0.92% |
| 19 | 688189 | ST南新 | 6.63 | 0.08 | 1.22% | 7.86 | 5.24 | 6.55 | 6.75 | 6.8 | 6.5 | 6276080 | 2.29% |
| 20 | 688184 | ST帕瓦 | 11.7 | 0.12 | 1.04% | 13.9 | 9.26 | 11.58 | 11.48 | 11.89 | 11.37 | 434912 | 0.44% |
| 21 | 600892 | *ST大晟 | 3.63 | 0.03 | 0.83% | 3.78 | 3.42 | 3.6 | 3.6 | 3.68 | 3.58 | 3484900 | 0.62% |
| 22 | 688076 | ST诺泰 | 27.35 | 0.21 | 0.77% | 32.57 | 21.71 | 27.14 | 27.14 | 27.77 | 26.68 | 1511980 | 0.48% |
| 23 | 688053 | ST思科瑞 | 37.37 | 0.27 | 0.73% | 44.52 | 29.68 | 37.1 | 36.78 | 37.7 | 36.27 | 471089 | 0.47% |
| 24 | 603398 | *ST沐邦 | 14.22 | 0.08 | 0.57% | 14.85 | 13.43 | 14.14 | 14.2 | 14.34 | 13.86 | 3187000 | 0.74% |
| 25 | 688201 | ST信安 | 7.19 | 0.04 | 0.56% | 8.58 | 5.72 | 7.15 | 7.16 | 7.25 | 6.99 | 1842750 | 0.61% |
| 26 | 603828 | *ST利达 | 4.53 | 0.02 | 0.44% | 4.74 | 4.28 | 4.51 | 4.56 | 4.71 | 4.5 | 2946150 | 0.49% |
| 27 | 600777 | *ST新潮 | 4.76 | 0.02 | 0.42% | 4.98 | 4.5 | 4.74 | 4.74 | 4.9 | 4.74 | 17125700 | 0.27% |
| 28 | 603959 | ST百利 | 4.5 | 0.01 | 0.22% | 4.71 | 4.27 | 4.49 | 4.71 | 4.71 | 4.37 | 20164500 | 4.11% |
| 29 | 600735 | ST新华锦 | 6.37 | 0.01 | 0.16% | 6.68 | 6.04 | 6.36 | 6.31 | 6.46 | 6.3 | 3294700 | 0.77% |
| 30 | 600337 | ST美克 | 2.96 | -- | -- | 3.11 | 2.81 | 2.96 | 2.96 | 3.06 | 2.92 | 14645500 | 1.02% |
| 31 | 600302 | ST标准 | 9.59 | -0.01 | -0.10% | 10.08 | 9.12 | 9.6 | 9.37 | 9.73 | 9.37 | 2792500 | 0.81% |
| 32 | 603869 | ST智知 | 8.9 | -0.01 | -0.11% | 9.36 | 8.46 | 8.91 | 8.88 | 8.99 | 8.77 | 583725 | 0.12% |
| 33 | 603559 | ST通脉 | 8.69 | -0.02 | -0.23% | 9.15 | 8.27 | 8.71 | 8.71 | 8.8 | 8.55 | 1939800 | 0.48% |
| 34 | 600243 | *ST海华 | 3.83 | -0.01 | -0.26% | 4.03 | 3.65 | 3.84 | 3.86 | 3.86 | 3.77 | 4361700 | 0.99% |
| 35 | 600889 | *ST京化 | 15.8 | -0.05 | -0.32% | 16.64 | 15.06 | 15.85 | 15.85 | 15.9 | 15.72 | 1248500 | 0.34% |
| 36 | 600265 | *ST景谷 | 22.02 | -0.08 | -0.36% | 23.21 | 21 | 22.1 | 22.03 | 22.58 | 21.68 | 1218400 | 0.94% |
| 37 | 600568 | ST中珠 | 2.41 | -0.01 | -0.41% | 2.54 | 2.3 | 2.42 | 2.42 | 2.45 | 2.32 | 6426400 | 0.39% |
| 38 | 600365 | ST通葡 | 2.44 | -0.01 | -0.41% | 2.57 | 2.33 | 2.45 | 2.45 | 2.47 | 2.4 | 2795600 | 0.65% |
| 39 | 600079 | ST人福 | 16.63 | -0.07 | -0.42% | 17.54 | 15.87 | 16.7 | 16.7 | 16.83 | 16.5 | 8073200 | 0.52% |
| 40 | 605199 | ST葫芦娃 | 6.1 | -0.03 | -0.49% | 6.44 | 5.82 | 6.13 | 6.13 | 6.17 | 6.05 | 1109300 | 0.28% |
| 41 | 600053 | *ST九鼎 | 7.99 | -0.04 | -0.50% | 8.43 | 7.63 | 8.03 | 7.97 | 8.1 | 7.8 | 1178600 | 0.27% |
| 42 | 603789 | ST星农 | 5.3 | -0.03 | -0.56% | 5.6 | 5.06 | 5.33 | 5.3 | 5.4 | 5.28 | 1461420 | 0.56% |
| 43 | 688022 | ST瀚川 | 7.94 | -0.05 | -0.63% | 9.59 | 6.39 | 7.99 | 7.96 | 8.14 | 7.82 | 2332180 | 1.33% |
| 44 | 603718 | *ST海利 | 2.97 | -0.02 | -0.67% | 3.14 | 2.84 | 2.99 | 2.99 | 3.01 | 2.89 | 5047610 | 0.78% |
| 45 | 600238 | *ST椰岛 | 4.89 | -0.04 | -0.81% | 5.18 | 4.68 | 4.93 | 4.96 | 4.96 | 4.86 | 1388100 | 0.31% |
| 46 | 603822 | ST嘉澳 | 74.13 | -0.67 | -0.90% | 78.54 | 71.06 | 74.8 | 75.27 | 75.79 | 74.03 | 292900 | 0.38% |
| 47 | 603729 | ST龙韵 | 11.68 | -0.11 | -0.93% | 12.38 | 11.2 | 11.79 | 11.72 | 11.88 | 11.55 | 647000 | 0.70% |
| 48 | 603825 | ST华扬 | 6.92 | -0.07 | -1.00% | 7.34 | 6.64 | 6.99 | 7 | 7.05 | 6.85 | 1396000 | 0.55% |
| 49 | 600624 | ST复华 | 3.9 | -0.04 | -1.01% | 4.14 | 3.74 | 3.94 | 3.9 | 3.95 | 3.86 | 1891860 | 0.28% |
| 50 | 600730 | *ST高科 | 11.95 | -0.14 | -1.16% | 12.69 | 11.49 | 12.09 | 12.1 | 12.12 | 11.51 | 11209800 | 1.91% |