| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.28 | 0.71 | 12.75% | 6.68 | 4.46 | 5.57 | 5.98 | 6.61 | 5.92 | 26224900 | 8.55% |
| 2 | 600537 | *ST亿晶 | 1.4 | 0.13 | 10.24% | 1.4 | 1.14 | 1.27 | 1.4 | 1.4 | 1.4 | 6244530 | 0.53% |
| 3 | 600734 | *ST实达 | 1.74 | 0.16 | 10.13% | 1.74 | 1.42 | 1.58 | 1.74 | 1.74 | 1.74 | 6912400 | 0.32% |
| 4 | 600363 | ST联光 | 8.81 | 0.8 | 9.99% | 8.81 | 7.21 | 8.01 | 8.5 | 8.81 | 8.34 | 36498700 | 8.10% |
| 5 | 600302 | ST标准 | 6.08 | 0.55 | 9.95% | 6.08 | 4.98 | 5.53 | 6 | 6.08 | 6 | 4770700 | 1.38% |
| 6 | 600678 | ST金顶 | 5.4 | 0.31 | 6.09% | 5.6 | 4.58 | 5.09 | 5.35 | 5.4 | 5.22 | 9490030 | 2.72% |
| 7 | 600239 | ST云城 | 1.3 | 0.07 | 5.69% | 1.35 | 1.11 | 1.23 | 1.29 | 1.34 | 1.26 | 22712900 | 1.42% |
| 8 | 603272 | *ST联翔 | 12.09 | 0.64 | 5.59% | 12.6 | 10.31 | 11.45 | 11.48 | 12.29 | 10.94 | 2099800 | 2.03% |
| 9 | 600543 | *ST莫高 | 3.78 | 0.18 | 5.00% | 3.96 | 3.24 | 3.6 | 3.65 | 3.83 | 3.63 | 4052000 | 1.26% |
| 10 | 688022 | ST瀚川 | 9.08 | 0.42 | 4.85% | 10.39 | 6.93 | 8.66 | 8.59 | 9.25 | 8.59 | 3157700 | 1.85% |
| 11 | 688622 | *ST禾信 | 105 | 4.53 | 4.51% | 120.56 | 80.38 | 100.47 | 104 | 106 | 100.36 | 294176 | 0.42% |
| 12 | 600730 | *ST高科 | 6.57 | 0.27 | 4.29% | 6.93 | 5.67 | 6.3 | 6.55 | 6.63 | 6.28 | 9484220 | 1.62% |
| 13 | 600381 | *ST春天 | 4 | 0.16 | 4.17% | 4.22 | 3.46 | 3.84 | 3.81 | 4.03 | 3.63 | 5099970 | 0.87% |
| 14 | 603008 | ST喜临门 | 8.52 | 0.34 | 4.16% | 9 | 7.36 | 8.18 | 8.22 | 8.53 | 7.98 | 6316600 | 1.72% |
| 15 | 688270 | ST臻镭 | 51.5 | 2.02 | 4.08% | 59.38 | 39.58 | 49.48 | 49.66 | 51.5 | 47.38 | 8463320 | 2.83% |
| 16 | 603021 | *ST华鹏 | 3.87 | 0.15 | 4.03% | 4.09 | 3.35 | 3.72 | 3.72 | 3.88 | 3.54 | 6889900 | 2.15% |
| 17 | 600568 | ST中珠 | 2.09 | 0.08 | 3.98% | 2.21 | 1.81 | 2.01 | 2 | 2.13 | 2 | 12372200 | 0.74% |
| 18 | 603377 | ST东时 | 2.66 | 0.1 | 3.91% | 2.82 | 2.3 | 2.56 | 2.57 | 2.74 | 2.57 | 2821300 | 0.39% |
| 19 | 603557 | *ST起步 | 3.05 | 0.1 | 3.39% | 3.25 | 2.66 | 2.95 | 2.9 | 3.18 | 2.88 | 13360000 | 2.14% |
| 20 | 600238 | ST椰岛 | 3.67 | 0.12 | 3.38% | 3.91 | 3.2 | 3.55 | 3.57 | 3.75 | 3.53 | 3456300 | 0.78% |
| 21 | 600119 | *ST长投 | 4.61 | 0.15 | 3.36% | 4.91 | 4.01 | 4.46 | 4.4 | 4.67 | 4.4 | 3013600 | 0.83% |
| 22 | 603398 | *ST沐邦 | 5.88 | 0.19 | 3.34% | 6.26 | 5.12 | 5.69 | 5.69 | 5.88 | 5.39 | 10018600 | 2.31% |
| 23 | 600745 | *ST闻泰 | 11.77 | 0.37 | 3.25% | 12.54 | 10.26 | 11.4 | 11.2 | 12.39 | 10.69 | 74048000 | 5.61% |
| 24 | 600965 | *ST福成 | 2.3 | 0.07 | 3.14% | 2.45 | 2.01 | 2.23 | 2.26 | 2.31 | 2.21 | 3998100 | 0.49% |
| 25 | 688189 | ST南新 | 5.93 | 0.17 | 2.95% | 6.91 | 4.61 | 5.76 | 5.78 | 5.98 | 5.73 | 1814880 | 0.67% |
| 26 | 600084 | *ST尼雅 | 4.16 | 0.11 | 2.72% | 4.46 | 3.65 | 4.05 | 4.07 | 4.16 | 3.99 | 2672800 | 0.24% |
| 27 | 603825 | ST华扬 | 6.48 | 0.16 | 2.53% | 6.95 | 5.69 | 6.32 | 6.31 | 6.48 | 6.16 | 1242000 | 0.49% |
| 28 | 600365 | ST通葡 | 2.49 | 0.06 | 2.47% | 2.67 | 2.19 | 2.43 | 2.43 | 2.5 | 2.43 | 999900 | 0.23% |
| 29 | 600530 | ST交昂 | 3.79 | 0.09 | 2.43% | 4.07 | 3.33 | 3.7 | 3.65 | 3.83 | 3.64 | 4654200 | 0.60% |
| 30 | 600476 | *ST湘邮 | 10 | 0.21 | 2.14% | 10.77 | 8.81 | 9.79 | 9.64 | 10.12 | 9.46 | 1221200 | 0.76% |
| 31 | 603729 | ST龙韵 | 11.4 | 0.23 | 2.06% | 12.29 | 10.05 | 11.17 | 11.05 | 11.44 | 10.79 | 1579500 | 1.71% |
| 32 | 603789 | ST星农 | 5.45 | 0.11 | 2.06% | 5.87 | 4.81 | 5.34 | 5.34 | 5.47 | 5.2 | 1121760 | 0.43% |
| 33 | 600423 | *ST柳化 | 2.52 | 0.04 | 1.61% | 2.73 | 2.23 | 2.48 | 2.49 | 2.53 | 2.44 | 2206800 | 0.28% |
| 34 | 600289 | ST信通 | 5.35 | 0.08 | 1.52% | 5.8 | 4.74 | 5.27 | 5.27 | 5.6 | 5.21 | 5317820 | 0.94% |
| 35 | 600439 | ST瑞贝卡 | 1.58 | 0.02 | 1.28% | 1.72 | 1.4 | 1.56 | 1.56 | 1.59 | 1.53 | 9046790 | 0.80% |
| 36 | 601718 | ST际华 | 1.63 | 0.02 | 1.24% | 1.77 | 1.45 | 1.61 | 1.58 | 1.63 | 1.58 | 18594800 | 0.43% |
| 37 | 603922 | ST金鸿顺 | 9.83 | 0.12 | 1.24% | 10.68 | 8.74 | 9.71 | 9.92 | 10.18 | 9.72 | 964400 | 0.54% |
| 38 | 603869 | ST智知 | 7.59 | 0.09 | 1.20% | 8.25 | 6.75 | 7.5 | 7.35 | 7.59 | 7.35 | 322445 | 0.07% |
| 39 | 688089 | ST嘉必优 | 7.71 | 0.09 | 1.18% | 9.14 | 6.1 | 7.62 | 7.75 | 7.8 | 7.52 | 1666650 | 1.00% |
| 40 | 603822 | ST嘉澳 | 60.18 | 0.63 | 1.06% | 65.51 | 53.6 | 59.55 | 59.75 | 60.44 | 58.01 | 766100 | 1.00% |
| 41 | 603718 | *ST海利 | 2.93 | 0.03 | 1.03% | 3.19 | 2.61 | 2.9 | 2.91 | 2.99 | 2.91 | 8245130 | 1.27% |
| 42 | 600169 | ST太重 | 2.14 | 0.02 | 0.94% | 2.33 | 1.91 | 2.12 | 2.12 | 2.15 | 2.11 | 7934460 | 0.24% |
| 43 | 603429 | *ST集友 | 7.18 | 0.06 | 0.84% | 7.83 | 6.41 | 7.12 | 7.14 | 7.23 | 7.01 | 1231300 | 0.24% |
| 44 | 600080 | ST金花 | 3.93 | 0.03 | 0.77% | 4.29 | 3.51 | 3.9 | 3.89 | 3.96 | 3.79 | 2363300 | 0.63% |
| 45 | 605199 | ST葫芦娃 | 5.23 | 0.04 | 0.77% | 5.71 | 4.67 | 5.19 | 5.16 | 5.26 | 5.16 | 667000 | 0.17% |
| 46 | 600624 | ST复华 | 4.18 | 0.02 | 0.48% | 4.58 | 3.74 | 4.16 | 4.18 | 4.22 | 4.05 | 3265320 | 0.48% |
| 47 | 600082 | ST海泰 | 3.17 | 0.01 | 0.32% | 3.48 | 2.84 | 3.16 | 3.17 | 3.21 | 3.13 | 5056500 | 0.80% |
| 48 | 688053 | ST思科瑞 | 32.8 | 0.07 | 0.21% | 39.28 | 26.18 | 32.73 | 32.73 | 33.21 | 31.59 | 679148 | 0.68% |
| 49 | 603189 | *ST网达 | 9.02 | 0.01 | 0.11% | 9.91 | 8.11 | 9.01 | 8.88 | 9.09 | 8.69 | 2597400 | 0.96% |
| 50 | 605336 | *ST帅电 | 9.53 | 0.01 | 0.10% | 10.47 | 8.57 | 9.52 | 9.41 | 9.57 | 9.14 | 464548 | 0.25% |