| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603272 | *ST联翔 | 15.02 | 1.1 | 7.90% | 15.31 | 12.53 | 13.92 | 14 | 15.31 | 14 | 7875500 | 7.61% |
| 2 | 603822 | ST嘉澳 | 61.52 | 3.93 | 6.82% | 63.35 | 51.83 | 57.59 | 57.59 | 62.77 | 57.29 | 1753800 | 2.28% |
| 3 | 600753 | ST海钦 | 10.28 | 0.45 | 4.58% | 10.81 | 8.85 | 9.83 | 9.81 | 10.3 | 9.81 | 2591300 | 1.13% |
| 4 | 603825 | ST华扬 | 8.48 | 0.31 | 3.79% | 8.99 | 7.35 | 8.17 | 8.16 | 8.5 | 8.15 | 4589300 | 1.81% |
| 5 | 600745 | *ST闻泰 | 19.79 | 0.68 | 3.56% | 21.02 | 17.2 | 19.11 | 19.16 | 20.2 | 18.71 | 70271600 | 5.36% |
| 6 | 600530 | ST交昂 | 3.9 | 0.13 | 3.45% | 4.15 | 3.39 | 3.77 | 3.76 | 4.08 | 3.75 | 14110800 | 1.82% |
| 7 | 601010 | ST文峰 | 1.51 | 0.05 | 3.42% | 1.61 | 1.31 | 1.46 | 1.46 | 1.52 | 1.45 | 30150900 | 1.67% |
| 8 | 603828 | *ST利达 | 5.19 | 0.17 | 3.39% | 5.52 | 4.52 | 5.02 | 5.07 | 5.37 | 5.02 | 2963200 | 0.50% |
| 9 | 600370 | *ST三房 | 1.62 | 0.05 | 3.18% | 1.73 | 1.41 | 1.57 | 1.55 | 1.67 | 1.55 | 37388600 | 0.93% |
| 10 | 600491 | ST龙元 | 1.68 | 0.05 | 3.07% | 1.79 | 1.47 | 1.63 | 1.67 | 1.75 | 1.61 | 104025000 | 6.81% |
| 11 | 600624 | ST复华 | 4.39 | 0.13 | 3.05% | 4.69 | 3.83 | 4.26 | 4.25 | 4.39 | 4.25 | 4419350 | 0.65% |
| 12 | 600119 | *ST长投 | 5.08 | 0.14 | 2.83% | 5.43 | 4.45 | 4.94 | 4.96 | 5.18 | 4.88 | 4668620 | 1.28% |
| 13 | 600439 | ST瑞贝卡 | 1.94 | 0.05 | 2.65% | 2.08 | 1.7 | 1.89 | 1.89 | 1.96 | 1.88 | 27868600 | 2.46% |
| 14 | 600543 | *ST莫高 | 4.25 | 0.1 | 2.41% | 4.57 | 3.74 | 4.15 | 4.17 | 4.3 | 4.15 | 2178620 | 0.68% |
| 15 | 600818 | ST中路 | 7.66 | 0.18 | 2.41% | 8.23 | 6.73 | 7.48 | 7.48 | 7.68 | 7.38 | 4557900 | 1.92% |
| 16 | 600136 | ST明诚 | 1.47 | 0.03 | 2.08% | 1.58 | 1.3 | 1.44 | 1.44 | 1.47 | 1.44 | 7625220 | 0.39% |
| 17 | 603718 | *ST海利 | 3.14 | 0.06 | 1.95% | 3.39 | 2.77 | 3.08 | 3.07 | 3.14 | 3.05 | 5259200 | 0.81% |
| 18 | 603021 | *ST华鹏 | 5.51 | 0.1 | 1.85% | 5.95 | 4.87 | 5.41 | 5.41 | 5.54 | 5.37 | 3610700 | 1.13% |
| 19 | 603359 | *ST东珠 | 2.28 | 0.04 | 1.79% | 2.46 | 2.02 | 2.24 | 2.23 | 2.29 | 2.22 | 5090790 | 1.14% |
| 20 | 600581 | *ST八钢 | 2.39 | 0.04 | 1.70% | 2.59 | 2.12 | 2.35 | 2.35 | 2.41 | 2.33 | 8807240 | 0.58% |
| 21 | 600053 | *ST九鼎 | 7.75 | 0.11 | 1.44% | 8.4 | 6.88 | 7.64 | 7.61 | 7.86 | 7.61 | 2406200 | 0.56% |
| 22 | 603189 | *ST网达 | 9.37 | 0.13 | 1.41% | 10.16 | 8.32 | 9.24 | 9.19 | 9.5 | 9.19 | 2451000 | 0.91% |
| 23 | 600084 | *ST尼雅 | 4.32 | 0.06 | 1.41% | 4.69 | 3.83 | 4.26 | 4.25 | 4.38 | 4.22 | 4644900 | 0.41% |
| 24 | 600423 | *ST柳化 | 2.94 | 0.04 | 1.38% | 3.19 | 2.61 | 2.9 | 2.92 | 2.94 | 2.88 | 3337500 | 0.42% |
| 25 | 600082 | ST海泰 | 2.98 | 0.04 | 1.36% | 3.23 | 2.65 | 2.94 | 2.95 | 3.01 | 2.92 | 5701600 | 0.90% |
| 26 | 688089 | ST嘉必优 | 8.06 | 0.1 | 1.26% | 9.55 | 6.37 | 7.96 | 7.95 | 8.08 | 7.93 | 1173310 | 0.71% |
| 27 | 600734 | *ST实达 | 1.73 | 0.02 | 1.17% | 1.88 | 1.54 | 1.71 | 1.7 | 1.75 | 1.69 | 33045000 | 1.52% |
| 28 | 688033 | *ST天宜 | 6.12 | 0.07 | 1.16% | 7.26 | 4.84 | 6.05 | 6.05 | 6.16 | 6.04 | 3694560 | 0.66% |
| 29 | 600476 | *ST湘邮 | 9.65 | 0.11 | 1.15% | 10.49 | 8.59 | 9.54 | 9.5 | 9.67 | 9.43 | 1128800 | 0.70% |
| 30 | 600079 | ST人福 | 18.66 | 0.21 | 1.14% | 20.3 | 16.61 | 18.45 | 18.46 | 18.69 | 18.46 | 10401600 | 0.67% |
| 31 | 688201 | ST信安 | 7.43 | 0.08 | 1.09% | 8.82 | 5.88 | 7.35 | 7.45 | 7.65 | 7.41 | 3617420 | 1.14% |
| 32 | 688184 | ST帕瓦 | 10.91 | 0.11 | 1.02% | 12.96 | 8.64 | 10.8 | 10.82 | 11.04 | 10.81 | 720826 | 0.73% |
| 33 | 605199 | ST葫芦娃 | 6.01 | 0.05 | 0.84% | 6.56 | 5.36 | 5.96 | 5.96 | 6.03 | 5.95 | 554200 | 0.14% |
| 34 | 603429 | *ST集友 | 8.54 | 0.07 | 0.83% | 9.32 | 7.62 | 8.47 | 8.59 | 8.72 | 8.45 | 2565820 | 0.49% |
| 35 | 603729 | ST龙韵 | 11.86 | 0.09 | 0.76% | 12.95 | 10.59 | 11.77 | 11.65 | 12.1 | 11.63 | 1239670 | 1.35% |
| 36 | 600187 | *ST国中 | 1.36 | 0.01 | 0.74% | 1.49 | 1.22 | 1.35 | 1.35 | 1.37 | 1.34 | 19055900 | 1.18% |
| 37 | 603517 | ST绝味 | 11.41 | 0.08 | 0.71% | 12.46 | 10.2 | 11.33 | 11.33 | 11.46 | 11.26 | 2954720 | 0.49% |
| 38 | 600239 | ST云城 | 1.45 | 0.01 | 0.69% | 1.58 | 1.3 | 1.44 | 1.45 | 1.45 | 1.43 | 12043900 | 0.75% |
| 39 | 600180 | *ST瑞茂 | 1.52 | 0.01 | 0.66% | 1.66 | 1.36 | 1.51 | 1.5 | 1.54 | 1.49 | 12431400 | 1.14% |
| 40 | 600735 | ST新华锦 | 6.09 | 0.04 | 0.66% | 6.66 | 5.45 | 6.05 | 6.1 | 6.28 | 6.07 | 3902500 | 0.92% |
| 41 | 688066 | *ST航图 | 8.14 | 0.05 | 0.62% | 9.71 | 6.47 | 8.09 | 8.08 | 8.55 | 8.07 | 7123270 | 2.71% |
| 42 | 600080 | ST金花 | 4.92 | 0.03 | 0.61% | 5.38 | 4.4 | 4.89 | 4.88 | 4.98 | 4.88 | 2844400 | 0.76% |
| 43 | 601718 | ST际华 | 1.87 | 0.01 | 0.54% | 2.05 | 1.67 | 1.86 | 1.87 | 1.89 | 1.86 | 13053300 | 0.30% |
| 44 | 600169 | ST太重 | 2.07 | 0.01 | 0.49% | 2.27 | 1.85 | 2.06 | 2.06 | 2.08 | 2.06 | 8809160 | 0.26% |
| 45 | 600537 | *ST亿晶 | 2.17 | 0.01 | 0.46% | 2.38 | 1.94 | 2.16 | 2.14 | 2.17 | 2.14 | 14846200 | 1.25% |
| 46 | 603869 | ST智知 | 8.76 | 0.04 | 0.46% | 9.59 | 7.85 | 8.72 | 8.7 | 8.8 | 8.66 | 632710 | 0.13% |
| 47 | 603922 | ST金鸿顺 | 13.94 | 0.06 | 0.43% | 15.27 | 12.49 | 13.88 | 14.08 | 14.08 | 13.75 | 988700 | 0.55% |
| 48 | 600889 | *ST京化 | 13.43 | 0.02 | 0.15% | 14.75 | 12.07 | 13.41 | 13.5 | 13.5 | 13.37 | 1199000 | 0.33% |
| 49 | 603378 | *ST亚士 | 6.51 | 0.01 | 0.15% | 7.15 | 5.85 | 6.5 | 6.44 | 6.63 | 6.4 | 5395540 | 1.26% |
| 50 | 603008 | ST喜临门 | 8.4 | 0.01 | 0.12% | 9.23 | 7.55 | 8.39 | 8.45 | 8.47 | 8.31 | 6296500 | 1.71% |