| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 1.28 | 0.1 | 8.48% | 1.42 | 0.94 | 1.18 | 1.14 | 1.37 | 1.09 | 20672600 | 8.69% |
| 2 | 600581 | *ST八钢 | 2.72 | 0.13 | 5.02% | 2.72 | 2.46 | 2.59 | 2.72 | 2.72 | 2.72 | 7930900 | 0.52% |
| 3 | 603378 | *ST亚士 | 5.9 | 0.28 | 4.98% | 5.9 | 5.34 | 5.62 | 5.55 | 5.9 | 5.4 | 17659000 | 4.12% |
| 4 | 603843 | *ST正平 | 8.43 | 0.4 | 4.98% | 8.43 | 7.63 | 8.03 | 8.3 | 8.43 | 8.14 | 10156900 | 1.45% |
| 5 | 600187 | *ST国中 | 1.69 | 0.08 | 4.97% | 1.69 | 1.53 | 1.61 | 1.6 | 1.69 | 1.58 | 78088800 | 4.84% |
| 6 | 600243 | *ST海华 | 4.18 | 0.19 | 4.76% | 4.19 | 3.79 | 3.99 | 3.97 | 4.19 | 3.95 | 16206800 | 3.69% |
| 7 | 603813 | *ST原尚 | 36.82 | 1.57 | 4.45% | 37.01 | 33.49 | 35.25 | 34.6 | 37.01 | 34.52 | 1096100 | 1.04% |
| 8 | 603429 | *ST集友 | 9.57 | 0.4 | 4.36% | 9.63 | 8.71 | 9.17 | 9.3 | 9.63 | 9.1 | 5094120 | 0.97% |
| 9 | 600340 | *ST华幸 | 1.29 | 0.05 | 4.03% | 1.3 | 1.18 | 1.24 | 1.22 | 1.3 | 1.2 | 113966000 | 2.93% |
| 10 | 600818 | ST中路 | 6.01 | 0.18 | 3.09% | 6.12 | 5.54 | 5.83 | 5.74 | 6.1 | 5.74 | 11113000 | 4.67% |
| 11 | 603008 | ST喜临门 | 9.19 | 0.22 | 2.45% | 9.42 | 8.52 | 8.97 | 8.76 | 9.4 | 8.65 | 11671600 | 3.17% |
| 12 | 600107 | *ST尔雅 | 6.51 | 0.13 | 2.04% | 6.7 | 6.06 | 6.38 | 6.23 | 6.54 | 6.2 | 2701900 | 0.75% |
| 13 | 603822 | ST嘉澳 | 79.77 | 1.27 | 1.62% | 82.43 | 74.58 | 78.5 | 77.7 | 80.54 | 76.1 | 867307 | 1.13% |
| 14 | 601010 | ST文峰 | 1.72 | 0.02 | 1.18% | 1.79 | 1.62 | 1.7 | 1.68 | 1.76 | 1.65 | 48070800 | 2.60% |
| 15 | 603517 | ST绝味 | 12.49 | 0.1 | 0.81% | 13.01 | 11.77 | 12.39 | 12.35 | 12.8 | 12.22 | 7756400 | 1.28% |
| 16 | 600735 | ST新华锦 | 6.45 | 0.05 | 0.78% | 6.72 | 6.08 | 6.4 | 6.37 | 6.68 | 6.29 | 8974380 | 2.11% |
| 17 | 603595 | ST东尼 | 23.72 | 0.08 | 0.34% | 24.82 | 22.46 | 23.64 | 22.46 | 24.24 | 22.46 | 2743680 | 1.18% |
| 18 | 600525 | ST长园 | 5.03 | 0.01 | 0.20% | 5.27 | 4.77 | 5.02 | 5 | 5.17 | 4.9 | 12169700 | 0.92% |
| 19 | 603559 | ST通脉 | 8.52 | 0.01 | 0.12% | 8.94 | 8.08 | 8.51 | 8.15 | 8.92 | 8.15 | 7922800 | 1.97% |
| 20 | 603377 | ST东时 | 3.62 | -- | -- | 3.8 | 3.44 | 3.62 | 3.65 | 3.65 | 3.53 | 4427800 | 0.62% |
| 21 | 600228 | *ST返利 | -- | -- | -- | 6.65 | 6.01 | 6.33 | -- | -- | -- | -- | 1.00% |
| 22 | 603580 | *ST艾艾 | 22.46 | -0.02 | -0.09% | 23.6 | 21.36 | 22.48 | 21.92 | 23.24 | 21.36 | 754906 | 0.58% |
| 23 | 600777 | *ST新潮 | 5.69 | -0.01 | -0.17% | 5.99 | 5.42 | 5.7 | 5.66 | 5.75 | 5.61 | 14272600 | 0.22% |
| 24 | 600084 | *ST尼雅 | 4.73 | -0.01 | -0.21% | 4.98 | 4.5 | 4.74 | 4.65 | 4.74 | 4.64 | 2199100 | 0.20% |
| 25 | 600753 | *ST海钦 | 11.89 | -0.08 | -0.67% | 12.57 | 11.37 | 11.97 | 11.8 | 12.29 | 11.7 | 2082600 | 0.90% |
| 26 | 600079 | ST人福 | 17.29 | -0.13 | -0.75% | 18.29 | 16.55 | 17.42 | 17.32 | 17.5 | 17.19 | 9995170 | 0.65% |
| 27 | 603828 | *ST利达 | 5.2 | -0.04 | -0.76% | 5.5 | 4.98 | 5.24 | 5.24 | 5.43 | 5.02 | 3320010 | 0.56% |
| 28 | 600302 | ST标准 | 9.88 | -0.09 | -0.90% | 10.47 | 9.47 | 9.97 | 9.55 | 10.19 | 9.53 | 7463860 | 2.16% |
| 29 | 603398 | *ST沐邦 | 13.74 | -0.14 | -1.01% | 14.57 | 13.19 | 13.88 | 13.46 | 14.19 | 13.46 | 6601500 | 1.52% |
| 30 | 600053 | *ST九鼎 | 8.65 | -0.09 | -1.03% | 9.18 | 8.3 | 8.74 | 8.59 | 9.04 | 8.51 | 5371500 | 1.24% |
| 31 | 603838 | *ST四通 | 8.5 | -0.12 | -1.39% | 9.05 | 8.19 | 8.62 | 8.51 | 8.79 | 8.33 | 862100 | 0.27% |
| 32 | 600289 | ST信通 | 5.93 | -0.09 | -1.50% | 6.32 | 5.72 | 6.02 | 6 | 6.02 | 5.82 | 3039850 | 0.54% |
| 33 | 600238 | *ST椰岛 | 5.05 | -0.08 | -1.56% | 5.39 | 4.87 | 5.13 | 5.04 | 5.2 | 5.01 | 3387550 | 0.76% |
| 34 | 600892 | *ST大晟 | 3.61 | -0.06 | -1.63% | 3.85 | 3.49 | 3.67 | 3.61 | 3.67 | 3.53 | 7313600 | 1.31% |
| 35 | 600169 | ST太重 | 2.25 | -0.04 | -1.75% | 2.4 | 2.18 | 2.29 | 2.25 | 2.28 | 2.23 | 14671800 | 0.44% |
| 36 | 600337 | ST美克 | 3.18 | -0.06 | -1.85% | 3.4 | 3.08 | 3.24 | 3.24 | 3.28 | 3.16 | 22069000 | 1.54% |
| 37 | 600082 | ST海泰 | 3.14 | -0.06 | -1.88% | 3.36 | 3.04 | 3.2 | 3.15 | 3.18 | 3.04 | 12300000 | 1.94% |
| 38 | 688022 | ST瀚川 | 8.77 | -0.17 | -1.90% | 10.73 | 7.15 | 8.94 | 8.82 | 9.21 | 8.71 | 3836280 | 2.18% |
| 39 | 605336 | *ST帅电 | 16.25 | -0.33 | -1.99% | 17.41 | 15.75 | 16.58 | 16.32 | 16.6 | 16.06 | 1159000 | 0.63% |
| 40 | 603718 | *ST海利 | 3.3 | -0.07 | -2.08% | 3.54 | 3.2 | 3.37 | 3.3 | 3.38 | 3.22 | 8290060 | 1.28% |
| 41 | 600265 | *ST景谷 | 25.86 | -0.55 | -2.08% | 27.73 | 25.09 | 26.41 | 25.09 | 26.9 | 25.09 | 6712950 | 5.17% |
| 42 | 603359 | *ST东珠 | 2.8 | -0.06 | -2.10% | 3 | 2.72 | 2.86 | 2.75 | 2.93 | 2.74 | 10905000 | 2.45% |
| 43 | 600476 | *ST湘邮 | 10.84 | -0.24 | -2.17% | 11.63 | 10.53 | 11.08 | 10.9 | 11.25 | 10.58 | 2646760 | 1.64% |
| 44 | 688066 | *ST航图 | 12.99 | -0.29 | -2.18% | 15.94 | 10.62 | 13.28 | 12.9 | 13.25 | 12.57 | 6450360 | 2.47% |
| 45 | 603922 | ST金鸿顺 | 14.96 | -0.34 | -2.22% | 16.07 | 14.54 | 15.3 | 15.01 | 15.65 | 14.8 | 2484940 | 1.39% |
| 46 | 600745 | *ST闻泰 | 20.91 | -0.48 | -2.24% | 22.46 | 20.32 | 21.39 | 20.32 | 22.21 | 20.32 | 93431700 | 7.51% |
| 47 | 688053 | ST思科瑞 | 37.74 | -0.88 | -2.28% | 46.34 | 30.9 | 38.62 | 37.86 | 39.17 | 37.55 | 870024 | 0.87% |
| 48 | 603825 | ST华扬 | 7.95 | -0.19 | -2.33% | 8.55 | 7.73 | 8.14 | 7.99 | 8.13 | 7.88 | 1743400 | 0.69% |
| 49 | 603261 | *ST立航 | 33.01 | -0.82 | -2.42% | 35.52 | 32.14 | 33.83 | 33.8 | 33.88 | 32.6 | 328300 | 0.42% |
| 50 | 688076 | ST诺泰 | 28.21 | -0.71 | -2.45% | 34.7 | 23.14 | 28.92 | 28.68 | 28.9 | 28.2 | 1893860 | 0.60% |