| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 2.31 | 0.19 | 8.96% | 2.33 | 1.91 | 2.12 | 2.1 | 2.32 | 2.08 | 184527000 | 8.47% |
| 2 | 603377 | ST东时 | 3.34 | 0.25 | 8.09% | 3.4 | 2.78 | 3.09 | 3.08 | 3.39 | 3.01 | 7584750 | 1.05% |
| 3 | 603959 | ST百利 | 4.63 | 0.17 | 3.81% | 4.91 | 4.01 | 4.46 | 4.45 | 4.68 | 4.39 | 12076400 | 2.46% |
| 4 | 600084 | *ST尼雅 | 4.41 | 0.16 | 3.77% | 4.68 | 3.83 | 4.25 | 4.25 | 4.42 | 4.23 | 4785500 | 0.43% |
| 5 | 603838 | *ST四通 | 12.81 | 0.41 | 3.31% | 13.64 | 11.16 | 12.4 | 12.36 | 12.88 | 12.07 | 2722800 | 0.85% |
| 6 | 600818 | ST中路 | 8.09 | 0.21 | 2.66% | 8.67 | 7.09 | 7.88 | 7.8 | 8.09 | 7.6 | 5707990 | 2.40% |
| 7 | 603398 | *ST沐邦 | 9.4 | 0.24 | 2.62% | 10.08 | 8.24 | 9.16 | 9.16 | 9.47 | 8.94 | 8677600 | 2.00% |
| 8 | 600180 | *ST瑞茂 | 1.72 | 0.03 | 1.77% | 1.86 | 1.52 | 1.69 | 1.73 | 1.82 | 1.67 | 58236000 | 5.36% |
| 9 | 600491 | ST龙元 | 1.76 | 0.03 | 1.73% | 1.9 | 1.56 | 1.73 | 1.75 | 1.88 | 1.74 | 141856000 | 9.27% |
| 10 | 600243 | *ST海华 | 3.5 | 0.05 | 1.45% | 3.8 | 3.11 | 3.45 | 3.39 | 3.52 | 3.33 | 8046300 | 1.83% |
| 11 | 688053 | ST思科瑞 | 38.38 | 0.53 | 1.40% | 45.42 | 30.28 | 37.85 | 37.8 | 38.79 | 37.08 | 770249 | 0.77% |
| 12 | 603272 | *ST联翔 | 16.33 | 0.21 | 1.30% | 17.73 | 14.51 | 16.12 | 15.88 | 16.37 | 15.58 | 3672440 | 3.54% |
| 13 | 603189 | *ST网达 | 9.72 | 0.09 | 0.94% | 10.59 | 8.67 | 9.63 | 9.56 | 9.78 | 9.43 | 2303900 | 0.86% |
| 14 | 600624 | ST复华 | 4.63 | 0.03 | 0.65% | 5.06 | 4.14 | 4.6 | 4.6 | 4.68 | 4.49 | 4067750 | 0.60% |
| 15 | 600745 | *ST闻泰 | 17.13 | 0.1 | 0.59% | 18.73 | 15.33 | 17.03 | 16.88 | 17.24 | 16.78 | 26106600 | 1.99% |
| 16 | 600753 | ST海钦 | 10.85 | 0.06 | 0.56% | 11.87 | 9.71 | 10.79 | 10.68 | 10.93 | 10.68 | 990700 | 0.43% |
| 17 | 603828 | *ST利达 | 5.69 | 0.03 | 0.53% | 6.23 | 5.09 | 5.66 | 5.68 | 5.79 | 5.45 | 2238070 | 0.38% |
| 18 | 688066 | *ST航图 | 9.26 | 0.02 | 0.22% | 11.09 | 7.39 | 9.24 | 9.16 | 9.31 | 8.9 | 7126720 | 2.71% |
| 19 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 20 | 600735 | ST新华锦 | 6.5 | -0.01 | -0.15% | 7.16 | 5.86 | 6.51 | 6.44 | 6.57 | 6.3 | 9634700 | 2.27% |
| 21 | 600381 | *ST春天 | 3.87 | -0.01 | -0.26% | 4.27 | 3.49 | 3.88 | 3.9 | 3.9 | 3.76 | 3927120 | 0.67% |
| 22 | 603517 | ST绝味 | 12.07 | -0.07 | -0.58% | 13.35 | 10.93 | 12.14 | 12.13 | 12.19 | 11.72 | 6998300 | 1.16% |
| 23 | 600370 | *ST三房 | 1.49 | -0.01 | -0.67% | 1.65 | 1.35 | 1.5 | 1.49 | 1.5 | 1.46 | 14949700 | 0.37% |
| 24 | 600423 | *ST柳化 | 2.79 | -0.02 | -0.71% | 3.09 | 2.53 | 2.81 | 2.8 | 2.81 | 2.74 | 3972180 | 0.50% |
| 25 | 603843 | *ST正平 | 6.84 | -0.05 | -0.73% | 7.58 | 6.2 | 6.89 | 6.7 | 6.9 | 6.7 | 10397200 | 1.49% |
| 26 | 603429 | *ST集友 | 9.18 | -0.07 | -0.76% | 10.18 | 8.33 | 9.25 | 9.08 | 9.25 | 8.93 | 1172210 | 0.22% |
| 27 | 605199 | ST葫芦娃 | 5.89 | -0.05 | -0.84% | 6.53 | 5.35 | 5.94 | 6 | 6 | 5.86 | 676900 | 0.17% |
| 28 | 600169 | ST太重 | 2.19 | -0.02 | -0.90% | 2.43 | 1.99 | 2.21 | 2.2 | 2.2 | 2.17 | 13783400 | 0.41% |
| 29 | 603021 | *ST华鹏 | 5.53 | -0.05 | -0.90% | 6.14 | 5.02 | 5.58 | 5.61 | 5.63 | 5.37 | 4672600 | 1.46% |
| 30 | 600340 | *ST华幸 | 1.07 | -0.01 | -0.93% | 1.19 | 0.97 | 1.08 | 1.07 | 1.08 | 1.06 | 37560100 | 0.97% |
| 31 | 688201 | ST信安 | 7.36 | -0.07 | -0.94% | 8.92 | 5.94 | 7.43 | 7.42 | 7.46 | 7.31 | 2125980 | 0.67% |
| 32 | 688022 | ST瀚川 | 8.98 | -0.09 | -0.99% | 10.88 | 7.26 | 9.07 | 9.03 | 9.08 | 8.74 | 2183690 | 1.24% |
| 33 | 603789 | ST星农 | 5.98 | -0.07 | -1.16% | 6.66 | 5.45 | 6.05 | 6 | 6.07 | 5.83 | 3763890 | 1.45% |
| 34 | 600759 | ST洲际 | 2.5 | -0.03 | -1.19% | 2.78 | 2.28 | 2.53 | 2.57 | 2.59 | 2.5 | 144546000 | 3.49% |
| 35 | 600265 | *ST景谷 | 22.2 | -0.27 | -1.20% | 24.72 | 20.22 | 22.47 | 22.22 | 22.26 | 21.8 | 610400 | 0.47% |
| 36 | 603825 | ST华扬 | 8.22 | -0.1 | -1.20% | 9.15 | 7.49 | 8.32 | 8.21 | 8.25 | 7.99 | 2222600 | 0.88% |
| 37 | 603008 | ST喜临门 | 8.83 | -0.11 | -1.23% | 9.83 | 8.05 | 8.94 | 8.93 | 9.03 | 8.71 | 4915900 | 1.34% |
| 38 | 603557 | *ST起步 | 3.19 | -0.04 | -1.24% | 3.55 | 2.91 | 3.23 | 3.2 | 3.24 | 3.16 | 3764800 | 0.60% |
| 39 | 600568 | ST中珠 | 2.37 | -0.03 | -1.25% | 2.64 | 2.16 | 2.4 | 2.38 | 2.4 | 2.29 | 15600200 | 0.94% |
| 40 | 600238 | ST椰岛 | 4.51 | -0.06 | -1.31% | 5.03 | 4.11 | 4.57 | 4.56 | 4.57 | 4.46 | 2599700 | 0.58% |
| 41 | 600082 | ST海泰 | 2.96 | -0.04 | -1.33% | 3.3 | 2.7 | 3 | 2.98 | 3 | 2.9 | 4274000 | 0.67% |
| 42 | 600079 | ST人福 | 18.33 | -0.25 | -1.35% | 20.44 | 16.72 | 18.58 | 18.55 | 18.56 | 18.25 | 11123300 | 0.72% |
| 43 | 600239 | ST云城 | 1.46 | -0.02 | -1.35% | 1.63 | 1.33 | 1.48 | 1.47 | 1.47 | 1.44 | 15541200 | 0.97% |
| 44 | 600119 | *ST长投 | 5.13 | -0.07 | -1.35% | 5.72 | 4.68 | 5.2 | 5.2 | 5.2 | 5.01 | 2991400 | 0.82% |
| 45 | 603729 | ST龙韵 | 12.89 | -0.18 | -1.38% | 14.38 | 11.76 | 13.07 | 12.97 | 13.05 | 12.48 | 2383060 | 2.59% |
| 46 | 600543 | *ST莫高 | 4.2 | -0.06 | -1.41% | 4.69 | 3.83 | 4.26 | 4.24 | 4.24 | 4.13 | 2554300 | 0.80% |
| 47 | 600187 | *ST国中 | 1.32 | -0.02 | -1.49% | 1.47 | 1.21 | 1.34 | 1.34 | 1.34 | 1.31 | 21092600 | 1.31% |
| 48 | 688189 | ST南新 | 6.48 | -0.1 | -1.52% | 7.9 | 5.26 | 6.58 | 6.52 | 6.57 | 6.43 | 2558800 | 0.94% |
| 49 | 600530 | ST交昂 | 3.8 | -0.06 | -1.55% | 4.25 | 3.47 | 3.86 | 3.82 | 3.84 | 3.74 | 3871000 | 0.51% |
| 50 | 603595 | ST东尼 | 31.16 | -0.49 | -1.55% | 34.82 | 28.49 | 31.65 | 31.44 | 31.96 | 30.33 | 2507000 | 1.08% |