| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688189 | ST南新 | 8.58 | 0.88 | 11.43% | 9.24 | 6.16 | 7.7 | 7.62 | 8.78 | 7.59 | 10869000 | 3.98% |
| 2 | 605199 | ST葫芦娃 | 6.39 | 0.58 | 9.98% | 6.39 | 5.23 | 5.81 | 5.66 | 6.39 | 5.63 | 3341800 | 0.84% |
| 3 | 688646 | ST逸飞 | 69.3 | 4.74 | 7.34% | 77.47 | 51.65 | 64.56 | 65.88 | 70.9 | 64.22 | 1476950 | 2.55% |
| 4 | 603008 | ST喜临门 | 8.25 | 0.38 | 4.83% | 8.66 | 7.08 | 7.87 | 7.85 | 8.35 | 7.63 | 5747260 | 1.56% |
| 5 | 603429 | *ST集友 | 7.74 | 0.35 | 4.74% | 8.13 | 6.65 | 7.39 | 7.42 | 8.05 | 7.4 | 2480600 | 0.47% |
| 6 | 603398 | *ST沐邦 | 12.13 | 0.48 | 4.12% | 12.82 | 10.49 | 11.65 | 11.65 | 12.2 | 11.43 | 7875710 | 1.82% |
| 7 | 603718 | *ST海利 | 2.99 | 0.11 | 3.82% | 3.17 | 2.59 | 2.88 | 2.88 | 3 | 2.85 | 3717370 | 0.57% |
| 8 | 600423 | *ST柳化 | 2.6 | 0.09 | 3.59% | 2.76 | 2.26 | 2.51 | 2.48 | 2.63 | 2.48 | 6766100 | 0.85% |
| 9 | 688076 | ST诺泰 | 29.48 | 1.02 | 3.58% | 34.15 | 22.77 | 28.46 | 28.46 | 29.8 | 28.45 | 2332880 | 0.74% |
| 10 | 600337 | ST美克 | 3.28 | 0.11 | 3.47% | 3.49 | 2.85 | 3.17 | 3.13 | 3.35 | 3.13 | 16418200 | 1.14% |
| 11 | 603517 | ST绝味 | 10.78 | 0.36 | 3.45% | 11.46 | 9.38 | 10.42 | 10.4 | 10.98 | 10.4 | 4369900 | 0.72% |
| 12 | 600084 | *ST尼雅 | 4.4 | 0.14 | 3.29% | 4.69 | 3.83 | 4.26 | 4.26 | 4.53 | 4.2 | 4028300 | 0.36% |
| 13 | 603843 | *ST正平 | 6.62 | 0.2 | 3.12% | 7.06 | 5.78 | 6.42 | 6.33 | 6.79 | 6.33 | 11694500 | 1.67% |
| 14 | 600381 | *ST春天 | 4.46 | 0.13 | 3.00% | 4.76 | 3.9 | 4.33 | 4.2 | 4.5 | 4.18 | 3761070 | 0.64% |
| 15 | 600119 | *ST长投 | 4.53 | 0.12 | 2.72% | 4.85 | 3.97 | 4.41 | 4.4 | 4.61 | 4.3 | 1083400 | 0.30% |
| 16 | 603729 | ST龙韵 | 10.76 | 0.28 | 2.67% | 11.53 | 9.43 | 10.48 | 10.65 | 10.84 | 10.58 | 909731 | 0.99% |
| 17 | 600735 | ST新华锦 | 6.34 | 0.15 | 2.42% | 6.81 | 5.57 | 6.19 | 6.18 | 6.38 | 6.18 | 3990500 | 0.94% |
| 18 | 600136 | ST明诚 | 1.45 | 0.03 | 2.11% | 1.56 | 1.28 | 1.42 | 1.42 | 1.48 | 1.42 | 9212300 | 0.47% |
| 19 | 600079 | ST人福 | 17.95 | 0.36 | 2.05% | 19.35 | 15.83 | 17.59 | 17.45 | 18.07 | 17.42 | 13318100 | 0.86% |
| 20 | 600624 | ST复华 | 3.7 | 0.06 | 1.65% | 4 | 3.28 | 3.64 | 3.63 | 3.78 | 3.61 | 2853500 | 0.42% |
| 21 | 600080 | ST金花 | 5 | 0.08 | 1.63% | 5.41 | 4.43 | 4.92 | 4.9 | 5.03 | 4.83 | 1867200 | 0.51% |
| 22 | 688033 | *ST天宜 | 7.1 | 0.1 | 1.43% | 8.4 | 5.6 | 7 | 7.02 | 7.15 | 6.95 | 1780980 | 0.32% |
| 23 | 600239 | ST云城 | 1.43 | 0.02 | 1.42% | 1.55 | 1.27 | 1.41 | 1.42 | 1.46 | 1.41 | 13435900 | 0.84% |
| 24 | 600082 | ST海泰 | 2.75 | 0.03 | 1.10% | 2.99 | 2.45 | 2.72 | 2.71 | 2.77 | 2.65 | 4192400 | 0.66% |
| 25 | 603869 | ST智知 | 8.26 | 0.09 | 1.10% | 8.99 | 7.35 | 8.17 | 8.15 | 8.3 | 8.12 | 361100 | 0.07% |
| 26 | 600476 | *ST湘邮 | 8.83 | 0.09 | 1.03% | 9.61 | 7.87 | 8.74 | 8.64 | 8.96 | 8.56 | 822300 | 0.51% |
| 27 | 600169 | ST太重 | 2.03 | 0.02 | 1.00% | 2.21 | 1.81 | 2.01 | 2.01 | 2.05 | 2 | 9039830 | 0.27% |
| 28 | 600525 | ST长园 | 5.06 | 0.05 | 1.00% | 5.51 | 4.51 | 5.01 | 5.15 | 5.19 | 5.05 | 5920800 | 0.45% |
| 29 | 600302 | ST标准 | 7.14 | 0.07 | 0.99% | 7.78 | 6.36 | 7.07 | 6.9 | 7.36 | 6.9 | 5084200 | 1.47% |
| 30 | 605336 | *ST帅电 | 9.98 | 0.09 | 0.91% | 10.88 | 8.9 | 9.89 | 9.8 | 10.11 | 9.74 | 1024470 | 0.56% |
| 31 | 600581 | *ST八钢 | 2.33 | 0.02 | 0.87% | 2.54 | 2.08 | 2.31 | 2.27 | 2.35 | 2.26 | 6574710 | 0.43% |
| 32 | 600568 | ST中珠 | 2.35 | 0.02 | 0.86% | 2.56 | 2.1 | 2.33 | 2.33 | 2.38 | 2.29 | 3820700 | 0.23% |
| 33 | 603922 | ST金鸿顺 | 12.8 | 0.1 | 0.79% | 13.97 | 11.43 | 12.7 | 13.15 | 13.29 | 12.52 | 1135000 | 0.63% |
| 34 | 688201 | ST信安 | 7.03 | 0.05 | 0.72% | 8.38 | 5.58 | 6.98 | 6.99 | 7.1 | 6.96 | 949519 | 0.30% |
| 35 | 600734 | *ST实达 | 1.71 | 0.01 | 0.59% | 1.87 | 1.53 | 1.7 | 1.7 | 1.75 | 1.68 | 23463100 | 1.08% |
| 36 | 600678 | ST金顶 | 5.99 | 0.03 | 0.50% | 6.56 | 5.36 | 5.96 | 5.99 | 6.2 | 5.96 | 7557600 | 2.17% |
| 37 | 600238 | *ST椰岛 | 4.37 | 0.02 | 0.46% | 4.79 | 3.92 | 4.35 | 4.38 | 4.4 | 4.14 | 2383300 | 0.54% |
| 38 | 603021 | *ST华鹏 | 7.43 | 0.03 | 0.41% | 8.14 | 6.66 | 7.4 | 7.42 | 7.61 | 7.36 | 4266500 | 1.33% |
| 39 | 600543 | *ST莫高 | 3.82 | 0.01 | 0.26% | 4.19 | 3.43 | 3.81 | 3.76 | 3.9 | 3.74 | 2376900 | 0.74% |
| 40 | 600818 | ST中路 | 5.65 | 0.01 | 0.18% | 6.2 | 5.08 | 5.64 | 5.63 | 5.69 | 5.62 | 2539700 | 1.07% |
| 41 | 600340 | *ST华幸 | 1.12 | -- | -- | 1.23 | 1.01 | 1.12 | 1.12 | 1.14 | 1.11 | 21068600 | 0.54% |
| 42 | 603377 | ST东时 | 2.84 | -- | -- | 3.12 | 2.56 | 2.84 | 2.86 | 2.87 | 2.8 | 1610600 | 0.23% |
| 43 | 688066 | *ST航图 | 10.44 | -- | -- | 12.53 | 8.35 | 10.44 | 10.27 | 10.7 | 10.27 | 2025020 | 0.77% |
| 44 | 688022 | ST瀚川 | 7.96 | -- | -- | 9.55 | 6.37 | 7.96 | 7.91 | 8.05 | 7.89 | 1155550 | 0.66% |
| 45 | 688184 | ST帕瓦 | 10.83 | -- | -- | 13 | 8.66 | 10.83 | 10.77 | 10.84 | 10.6 | 341117 | 0.35% |
| 46 | 688496 | *ST清越 | 0.88 | -- | -- | 1.06 | 0.7 | 0.88 | 0.89 | 0.93 | 0.88 | 5143610 | 2.16% |
| 47 | 600365 | ST通葡 | 2.69 | -- | -- | 2.96 | 2.42 | 2.69 | 2.65 | 2.72 | 2.65 | 3671700 | 0.86% |
| 48 | 600889 | *ST京化 | 15.25 | -0.03 | -0.20% | 16.81 | 13.75 | 15.28 | 15.28 | 15.44 | 15.14 | 838200 | 0.23% |
| 49 | 688053 | ST思科瑞 | 35.91 | -0.09 | -0.25% | 43.2 | 28.8 | 36 | 35.8 | 36.49 | 35.61 | 479312 | 0.48% |
| 50 | 600243 | *ST海华 | 3.24 | -0.01 | -0.31% | 3.58 | 2.93 | 3.25 | 3.19 | 3.27 | 3.13 | 3562600 | 0.81% |