| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688270 | ST臻镭 | 114 | 7.3 | 6.84% | 128.04 | 85.36 | 106.7 | 109.95 | 116.58 | 106.58 | 10047300 | 4.69% |
| 2 | 603272 | *ST联翔 | 43.6 | 2.08 | 5.01% | 43.6 | 39.44 | 41.52 | 41.5 | 43.6 | 39.44 | 5788500 | 5.59% |
| 3 | 600243 | *ST海华 | 3.99 | 0.19 | 5.00% | 3.99 | 3.61 | 3.8 | 3.79 | 3.99 | 3.72 | 12656700 | 2.88% |
| 4 | 600228 | *ST返利 | 6.33 | 0.3 | 4.97% | 6.33 | 5.73 | 6.03 | 6.07 | 6.33 | 6.07 | 11477200 | 2.76% |
| 5 | 603843 | *ST正平 | 8.03 | 0.38 | 4.97% | 8.03 | 7.27 | 7.65 | 7.62 | 8.03 | 7.62 | 18261700 | 2.61% |
| 6 | 600745 | *ST闻泰 | 21.39 | 0.82 | 3.99% | 21.6 | 19.54 | 20.57 | 19.54 | 21.6 | 19.54 | 113715000 | 9.14% |
| 7 | 600187 | *ST国中 | 1.61 | 0.05 | 3.20% | 1.64 | 1.48 | 1.56 | 1.48 | 1.64 | 1.48 | 122430000 | 7.59% |
| 8 | 688053 | ST思科瑞 | 38.62 | 1.18 | 3.15% | 44.93 | 29.95 | 37.44 | 37.57 | 39.4 | 37 | 1080480 | 1.08% |
| 9 | 688022 | ST瀚川 | 8.94 | 0.25 | 2.88% | 10.43 | 6.95 | 8.69 | 8.68 | 9.1 | 8.68 | 3203960 | 1.82% |
| 10 | 603021 | *ST华鹏 | 7.62 | 0.2 | 2.69% | 7.79 | 7.05 | 7.42 | 7.4 | 7.74 | 7.4 | 5245000 | 1.64% |
| 11 | 600818 | ST中路 | 5.83 | 0.15 | 2.64% | 5.96 | 5.4 | 5.68 | 5.71 | 5.96 | 5.54 | 10561100 | 4.44% |
| 12 | 603261 | *ST立航 | 33.83 | 0.83 | 2.52% | 34.65 | 31.35 | 33 | 33 | 34.18 | 33 | 324100 | 0.42% |
| 13 | 603359 | *ST东珠 | 2.86 | 0.06 | 2.14% | 2.94 | 2.66 | 2.8 | 2.77 | 2.94 | 2.77 | 14952700 | 3.35% |
| 14 | 605336 | *ST帅电 | 16.58 | 0.34 | 2.09% | 17.05 | 15.43 | 16.24 | 16.34 | 16.78 | 16.14 | 1427790 | 0.78% |
| 15 | 600239 | ST云城 | 1.52 | 0.03 | 2.01% | 1.56 | 1.42 | 1.49 | 1.48 | 1.52 | 1.48 | 17874800 | 1.11% |
| 16 | 600734 | *ST实达 | 2.13 | 0.04 | 1.91% | 2.19 | 1.99 | 2.09 | 2.09 | 2.18 | 2.06 | 63342800 | 2.91% |
| 17 | 603729 | ST龙韵 | 12.97 | 0.23 | 1.80% | 13.38 | 12.1 | 12.74 | 12.74 | 13.01 | 12.56 | 1278440 | 1.39% |
| 18 | 600169 | ST太重 | 2.29 | 0.04 | 1.78% | 2.36 | 2.14 | 2.25 | 2.25 | 2.31 | 2.24 | 15378200 | 0.46% |
| 19 | 600568 | ST中珠 | 2.74 | 0.04 | 1.48% | 2.84 | 2.57 | 2.7 | 2.68 | 2.77 | 2.67 | 12533400 | 0.75% |
| 20 | 600735 | ST新华锦 | 6.4 | 0.09 | 1.43% | 6.63 | 5.99 | 6.31 | 6.32 | 6.52 | 6.23 | 8865500 | 2.08% |
| 21 | 600759 | ST洲际 | 2.88 | 0.04 | 1.41% | 2.98 | 2.7 | 2.84 | 2.79 | 2.97 | 2.73 | 302538000 | 7.30% |
| 22 | 600543 | *ST莫高 | 4.48 | 0.06 | 1.36% | 4.64 | 4.2 | 4.42 | 4.43 | 4.52 | 4.39 | 2133000 | 0.66% |
| 23 | 600889 | *ST京化 | 15.88 | 0.16 | 1.02% | 16.51 | 14.93 | 15.72 | 15.62 | 16.19 | 15.38 | 3770410 | 1.03% |
| 24 | 603825 | ST华扬 | 8.14 | 0.08 | 0.99% | 8.46 | 7.66 | 8.06 | 8.06 | 8.25 | 8 | 1340900 | 0.53% |
| 25 | 603922 | ST金鸿顺 | 15.3 | 0.13 | 0.86% | 15.93 | 14.41 | 15.17 | 15.17 | 15.68 | 14.74 | 2075040 | 1.16% |
| 26 | 600581 | *ST八钢 | 2.59 | 0.02 | 0.78% | 2.7 | 2.44 | 2.57 | 2.55 | 2.63 | 2.55 | 8468720 | 0.55% |
| 27 | 688076 | ST诺泰 | 28.92 | 0.22 | 0.77% | 34.44 | 22.96 | 28.7 | 29.29 | 29.29 | 28.68 | 1630750 | 0.52% |
| 28 | 600423 | *ST柳化 | 2.66 | 0.02 | 0.76% | 2.77 | 2.51 | 2.64 | 2.65 | 2.69 | 2.59 | 7451800 | 0.93% |
| 29 | 600136 | ST明诚 | 1.6 | 0.01 | 0.63% | 1.67 | 1.51 | 1.59 | 1.58 | 1.61 | 1.58 | 10945400 | 0.56% |
| 30 | 601718 | ST际华 | 2.03 | 0.01 | 0.50% | 2.12 | 1.92 | 2.02 | 2 | 2.05 | 2 | 23191000 | 0.53% |
| 31 | 600079 | ST人福 | 17.42 | 0.08 | 0.46% | 18.21 | 16.47 | 17.34 | 17.61 | 17.62 | 17.38 | 6812550 | 0.44% |
| 32 | 600365 | ST通葡 | 2.68 | 0.01 | 0.38% | 2.8 | 2.54 | 2.67 | 2.67 | 2.72 | 2.65 | 4287200 | 1.00% |
| 33 | 600624 | ST复华 | 4.02 | 0.01 | 0.25% | 4.21 | 3.81 | 4.01 | 4 | 4.15 | 4 | 3919680 | 0.58% |
| 34 | 600381 | *ST春天 | 5.41 | 0.01 | 0.19% | 5.67 | 5.13 | 5.4 | 5.35 | 5.55 | 5.3 | 6584960 | 1.12% |
| 35 | 600193 | *ST创兴 | -- | -- | -- | 2.28 | 2.06 | 2.17 | -- | -- | -- | -- | 1.00% |
| 36 | 603813 | *ST原尚 | 35.25 | -- | -- | 37.01 | 33.49 | 35.25 | 33.78 | 36.5 | 33.49 | 960300 | 0.91% |
| 37 | 600777 | *ST新潮 | 5.7 | -- | -- | 5.99 | 5.42 | 5.7 | 5.65 | 5.79 | 5.62 | 15157900 | 0.24% |
| 38 | 603008 | ST喜临门 | 8.97 | -- | -- | 9.42 | 8.52 | 8.97 | 8.96 | 9.26 | 8.88 | 10913200 | 2.96% |
| 39 | 605081 | *ST太和 | -- | -- | -- | 5.28 | 4.78 | 5.03 | -- | -- | -- | -- | 1.00% |
| 40 | 600608 | *ST沪科 | -- | -- | -- | 2.17 | 1.97 | 2.07 | -- | -- | -- | -- | 1.00% |
| 41 | 605199 | ST葫芦娃 | 6.57 | -- | -- | 6.9 | 6.24 | 6.57 | 6.5 | 6.65 | 6.5 | 1220100 | 0.31% |
| 42 | 600476 | *ST湘邮 | 11.08 | -0.02 | -0.18% | 11.66 | 10.55 | 11.1 | 11.01 | 11.29 | 10.91 | 2233900 | 1.39% |
| 43 | 600238 | *ST椰岛 | 5.13 | -0.01 | -0.19% | 5.4 | 4.88 | 5.14 | 5.16 | 5.22 | 5.1 | 3268250 | 0.73% |
| 44 | 600892 | *ST大晟 | 3.67 | -0.01 | -0.27% | 3.86 | 3.5 | 3.68 | 3.7 | 3.73 | 3.64 | 4915800 | 0.88% |
| 45 | 600337 | ST美克 | 3.24 | -0.01 | -0.31% | 3.41 | 3.09 | 3.25 | 3.25 | 3.28 | 3.16 | 22658300 | 1.58% |
| 46 | 603869 | ST智知 | 9.74 | -0.03 | -0.31% | 10.26 | 9.28 | 9.77 | 9.56 | 9.78 | 9.53 | 1284880 | 0.26% |
| 47 | 600302 | ST标准 | 9.97 | -0.05 | -0.50% | 10.52 | 9.52 | 10.02 | 9.99 | 10.48 | 9.73 | 6823400 | 1.97% |
| 48 | 603398 | *ST沐邦 | 13.88 | -0.08 | -0.57% | 14.66 | 13.26 | 13.96 | 13.74 | 14.04 | 13.43 | 6556300 | 1.51% |
| 49 | 600289 | ST信通 | 6.02 | -0.04 | -0.66% | 6.36 | 5.76 | 6.06 | 6.1 | 6.12 | 6 | 2360500 | 0.42% |
| 50 | 600165 | ST宁科 | 2.89 | -0.02 | -0.69% | 3.06 | 2.76 | 2.91 | 2.92 | 2.93 | 2.87 | 4016300 | 0.55% |