| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600340 | *ST华幸 | 1.38 | 0.09 | 6.98% | 1.42 | 1.16 | 1.29 | 1.24 | 1.41 | 1.21 | 188252000 | 4.84% |
| 2 | 600337 | ST美克 | 3.68 | 0.19 | 5.44% | 3.84 | 3.14 | 3.49 | 3.45 | 3.72 | 3.45 | 29701200 | 2.07% |
| 3 | 600678 | ST金顶 | 5.84 | 0.25 | 4.47% | 6.15 | 5.03 | 5.59 | 5.68 | 5.87 | 5.68 | 6262200 | 1.79% |
| 4 | 688066 | *ST航图 | 8.63 | 0.34 | 4.10% | 9.95 | 6.63 | 8.29 | 8.37 | 8.69 | 8.29 | 5105900 | 1.68% |
| 5 | 688053 | ST思科瑞 | 39.48 | 1.54 | 4.06% | 45.53 | 30.35 | 37.94 | 37.98 | 39.79 | 37.98 | 403321 | 0.40% |
| 6 | 600735 | ST新华锦 | 6.55 | 0.22 | 3.48% | 6.96 | 5.7 | 6.33 | 6.28 | 6.62 | 6.28 | 2216100 | 0.52% |
| 7 | 600302 | ST标准 | 6.89 | 0.2 | 2.99% | 7.36 | 6.02 | 6.69 | 6.7 | 6.93 | 6.66 | 1325200 | 0.38% |
| 8 | 603843 | *ST正平 | 6.22 | 0.18 | 2.98% | 6.64 | 5.44 | 6.04 | 5.98 | 6.27 | 5.95 | 5308020 | 0.76% |
| 9 | 603869 | ST智知 | 8.58 | 0.21 | 2.51% | 9.21 | 7.53 | 8.37 | 8.37 | 8.58 | 8.37 | 366300 | 0.08% |
| 10 | 603517 | ST绝味 | 11.25 | 0.23 | 2.09% | 12.12 | 9.92 | 11.02 | 11.04 | 11.27 | 11.02 | 2155600 | 0.36% |
| 11 | 688184 | ST帕瓦 | 10.82 | 0.22 | 2.08% | 12.72 | 8.48 | 10.6 | 10.58 | 10.83 | 10.47 | 348404 | 0.36% |
| 12 | 600243 | *ST海华 | 3.63 | 0.07 | 1.97% | 3.92 | 3.2 | 3.56 | 3.53 | 3.69 | 3.51 | 4735500 | 1.08% |
| 13 | 600491 | ST龙元 | 1.55 | 0.03 | 1.97% | 1.67 | 1.37 | 1.52 | 1.51 | 1.56 | 1.5 | 23225100 | 1.52% |
| 14 | 688033 | *ST天宜 | 7.29 | 0.14 | 1.96% | 8.58 | 5.72 | 7.15 | 7.15 | 7.34 | 7.1 | 1426920 | 0.25% |
| 15 | 603378 | *ST亚士 | 4.71 | 0.09 | 1.95% | 5.08 | 4.16 | 4.62 | 4.64 | 4.75 | 4.63 | 5604800 | 1.31% |
| 16 | 688022 | ST瀚川 | 8.93 | 0.16 | 1.82% | 10.52 | 7.02 | 8.77 | 8.86 | 8.96 | 8.74 | 946905 | 0.56% |
| 17 | 603718 | *ST海利 | 3.11 | 0.05 | 1.63% | 3.37 | 2.75 | 3.06 | 3.05 | 3.12 | 3.05 | 2003000 | 0.31% |
| 18 | 603729 | ST龙韵 | 12.45 | 0.19 | 1.55% | 13.49 | 11.03 | 12.26 | 12.22 | 12.49 | 12.22 | 598900 | 0.65% |
| 19 | 600753 | ST海钦 | 13.92 | 0.21 | 1.53% | 15.08 | 12.34 | 13.71 | 13.89 | 14.19 | 13.72 | 2690260 | 1.17% |
| 20 | 600381 | *ST春天 | 4.19 | 0.06 | 1.45% | 4.54 | 3.72 | 4.13 | 4.14 | 4.26 | 4.09 | 2486400 | 0.42% |
| 21 | 600239 | ST云城 | 1.42 | 0.02 | 1.43% | 1.54 | 1.26 | 1.4 | 1.4 | 1.43 | 1.4 | 8098650 | 0.50% |
| 22 | 600745 | *ST闻泰 | 16.53 | 0.23 | 1.41% | 17.93 | 14.67 | 16.3 | 16.39 | 16.59 | 16.35 | 7980910 | 0.61% |
| 23 | 600084 | *ST尼雅 | 4.38 | 0.06 | 1.39% | 4.75 | 3.89 | 4.32 | 4.32 | 4.38 | 4.32 | 895010 | 0.08% |
| 24 | 600136 | ST明诚 | 1.47 | 0.02 | 1.38% | 1.6 | 1.31 | 1.45 | 1.45 | 1.48 | 1.45 | 4848300 | 0.25% |
| 25 | 600568 | ST中珠 | 2.39 | 0.03 | 1.27% | 2.6 | 2.12 | 2.36 | 2.36 | 2.42 | 2.36 | 3383000 | 0.20% |
| 26 | 600581 | *ST八钢 | 2.44 | 0.03 | 1.25% | 2.65 | 2.17 | 2.41 | 2.4 | 2.44 | 2.4 | 2923720 | 0.19% |
| 27 | 688089 | ST嘉必优 | 8.45 | 0.1 | 1.20% | 10.02 | 6.68 | 8.35 | 8.29 | 8.53 | 8.29 | 636810 | 0.38% |
| 28 | 600476 | *ST湘邮 | 9.94 | 0.11 | 1.12% | 10.81 | 8.85 | 9.83 | 9.88 | 9.94 | 9.84 | 234500 | 0.15% |
| 29 | 600734 | *ST实达 | 1.86 | 0.02 | 1.09% | 2.02 | 1.66 | 1.84 | 1.84 | 1.89 | 1.82 | 12925400 | 0.59% |
| 30 | 688201 | ST信安 | 7.78 | 0.08 | 1.04% | 9.24 | 6.16 | 7.7 | 7.76 | 7.8 | 7.68 | 892233 | 0.28% |
| 31 | 688076 | ST诺泰 | 29.22 | 0.3 | 1.04% | 34.7 | 23.14 | 28.92 | 29 | 29.48 | 28.89 | 1188300 | 0.38% |
| 32 | 603922 | ST金鸿顺 | 11.92 | 0.12 | 1.02% | 12.98 | 10.62 | 11.8 | 11.83 | 12 | 11.64 | 549400 | 0.31% |
| 33 | 603021 | *ST华鹏 | 4.98 | 0.05 | 1.01% | 5.42 | 4.44 | 4.93 | 4.96 | 5.06 | 4.93 | 2417000 | 0.76% |
| 34 | 603557 | *ST起步 | 3.02 | 0.03 | 1.00% | 3.29 | 2.69 | 2.99 | 2.95 | 3.02 | 2.94 | 4619000 | 0.74% |
| 35 | 603189 | *ST网达 | 9.55 | 0.09 | 0.95% | 10.41 | 8.51 | 9.46 | 9.31 | 9.55 | 9.31 | 369800 | 0.14% |
| 36 | 600169 | ST太重 | 2.18 | 0.02 | 0.93% | 2.38 | 1.94 | 2.16 | 2.15 | 2.18 | 2.15 | 3564120 | 0.11% |
| 37 | 600818 | ST中路 | 9.17 | 0.08 | 0.88% | 10 | 8.18 | 9.09 | 9.05 | 9.17 | 8.99 | 833500 | 0.35% |
| 38 | 600624 | ST复华 | 4.62 | 0.04 | 0.87% | 5.04 | 4.12 | 4.58 | 4.58 | 4.62 | 4.58 | 698685 | 0.10% |
| 39 | 600187 | *ST国中 | 1.25 | 0.01 | 0.81% | 1.36 | 1.12 | 1.24 | 1.23 | 1.26 | 1.23 | 6710850 | 0.42% |
| 40 | 688189 | ST南新 | 6.37 | 0.05 | 0.79% | 7.58 | 5.06 | 6.32 | 6.28 | 6.4 | 6.28 | 1272350 | 0.47% |
| 41 | 600238 | ST椰岛 | 4.05 | 0.03 | 0.75% | 4.42 | 3.62 | 4.02 | 3.99 | 4.07 | 3.99 | 1360450 | 0.31% |
| 42 | 601010 | ST文峰 | 1.43 | 0.01 | 0.70% | 1.56 | 1.28 | 1.42 | 1.42 | 1.44 | 1.42 | 3913200 | 0.22% |
| 43 | 600370 | *ST三房 | 1.45 | 0.01 | 0.69% | 1.58 | 1.3 | 1.44 | 1.44 | 1.46 | 1.44 | 3139850 | 0.08% |
| 44 | 600180 | *ST瑞茂 | 1.51 | 0.01 | 0.67% | 1.65 | 1.35 | 1.5 | 1.52 | 1.54 | 1.49 | 6108800 | 0.56% |
| 45 | 603377 | ST东时 | 3.08 | 0.02 | 0.65% | 3.37 | 2.75 | 3.06 | 3.08 | 3.11 | 3.05 | 1082900 | 0.15% |
| 46 | 600080 | ST金花 | 4.68 | 0.03 | 0.64% | 5.12 | 4.19 | 4.65 | 4.65 | 4.69 | 4.64 | 820602 | 0.22% |
| 47 | 603398 | *ST沐邦 | 8.29 | 0.05 | 0.61% | 9.06 | 7.42 | 8.24 | 8.21 | 8.41 | 8.21 | 1430900 | 0.33% |
| 48 | 600439 | ST瑞贝卡 | 1.84 | 0.01 | 0.55% | 2.01 | 1.65 | 1.83 | 1.84 | 1.85 | 1.83 | 6859400 | 0.61% |
| 49 | 605336 | *ST帅电 | 11.28 | 0.06 | 0.54% | 12.34 | 10.1 | 11.22 | 11.22 | 11.35 | 11.11 | 650000 | 0.35% |
| 50 | 600107 | *ST尔雅 | 5.68 | 0.03 | 0.53% | 6.22 | 5.09 | 5.65 | 5.66 | 5.7 | 5.63 | 285200 | 0.08% |