| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600568 | ST中珠 | 2.64 | 0.13 | 5.18% | 2.64 | 2.38 | 2.51 | 2.51 | 2.64 | 2.51 | 37648700 | 2.26% |
| 2 | 600193 | *ST创兴 | 4.57 | 0.22 | 5.06% | 4.57 | 4.13 | 4.35 | 4.32 | 4.57 | 4.32 | 10052500 | 2.36% |
| 3 | 605081 | *ST太和 | 10.82 | 0.52 | 5.05% | 10.82 | 9.79 | 10.3 | 10.16 | 10.82 | 10.16 | 4388510 | 3.88% |
| 4 | 603261 | *ST立航 | 29.4 | 1.4 | 5.00% | 29.4 | 26.6 | 28 | 28.2 | 29.4 | 28.17 | 1138600 | 1.47% |
| 5 | 603389 | *ST亚振 | 51.65 | 2.46 | 5.00% | 51.65 | 46.73 | 49.19 | 49.5 | 51.65 | 49.5 | 2844300 | 1.08% |
| 6 | 600735 | ST新华锦 | 5.9 | 0.28 | 4.98% | 5.9 | 5.34 | 5.62 | 5.9 | 5.9 | 5.9 | 2168800 | 0.51% |
| 7 | 603021 | ST华鹏 | 5.09 | 0.24 | 4.95% | 5.09 | 4.61 | 4.85 | 4.85 | 5.09 | 4.85 | 11087900 | 3.47% |
| 8 | 600381 | *ST春天 | 4.32 | 0.2 | 4.85% | 4.33 | 3.91 | 4.12 | 4.13 | 4.33 | 4.1 | 14786400 | 2.52% |
| 9 | 603398 | *ST沐邦 | 9.57 | 0.42 | 4.59% | 9.61 | 8.69 | 9.15 | 9.16 | 9.58 | 9.12 | 12250900 | 2.83% |
| 10 | 603822 | ST嘉澳 | 114.37 | 4.63 | 4.22% | 115.23 | 104.25 | 109.74 | 108.65 | 115.23 | 107.89 | 5636600 | 7.34% |
| 11 | 603813 | *ST原尚 | 43.53 | 1.22 | 2.88% | 44.43 | 40.19 | 42.31 | 43.3 | 44.3 | 41.95 | 668000 | 0.64% |
| 12 | 600355 | *ST精伦 | 2.23 | 0.05 | 2.29% | 2.29 | 2.07 | 2.18 | 2.16 | 2.25 | 2.16 | 10639800 | 2.16% |
| 13 | 600624 | ST复华 | 5.34 | 0.11 | 2.10% | 5.49 | 4.97 | 5.23 | 5.23 | 5.37 | 5.2 | 12452500 | 1.83% |
| 14 | 600165 | ST宁科 | 3.9 | 0.08 | 2.09% | 4.01 | 3.63 | 3.82 | 3.83 | 3.94 | 3.79 | 9901850 | 1.35% |
| 15 | 603789 | *ST星农 | 5.53 | 0.09 | 1.65% | 5.71 | 5.17 | 5.44 | 5.43 | 5.55 | 5.39 | 2974840 | 1.14% |
| 16 | 603268 | *ST松发 | 89.18 | 1.4 | 1.60% | 92.17 | 83.39 | 87.78 | 87 | 89.27 | 85.5 | 3151000 | 2.54% |
| 17 | 603557 | ST起步 | 2.7 | 0.04 | 1.50% | 2.79 | 2.53 | 2.66 | 2.64 | 2.74 | 2.63 | 9800110 | 1.57% |
| 18 | 600265 | ST景谷 | 20.08 | 0.29 | 1.47% | 20.78 | 18.8 | 19.79 | 19.7 | 20.52 | 19.7 | 585400 | 0.45% |
| 19 | 688287 | *ST观典 | 6.54 | 0.09 | 1.39% | 7.74 | 5.16 | 6.45 | 6.4 | 6.58 | 6.4 | 3953020 | 1.07% |
| 20 | 600421 | *ST华嵘 | 6.83 | 0.09 | 1.34% | 7.08 | 6.4 | 6.74 | 6.74 | 6.91 | 6.61 | 1894800 | 0.97% |
| 21 | 603843 | *ST正平 | 5.41 | 0.07 | 1.31% | 5.61 | 5.07 | 5.34 | 5.29 | 5.51 | 5.07 | 35517800 | 5.08% |
| 22 | 600360 | *ST华微 | 8.46 | 0.1 | 1.20% | 8.78 | 7.94 | 8.36 | 8.36 | 8.48 | 8.28 | 13455300 | 1.40% |
| 23 | 603580 | *ST艾艾 | 16.45 | 0.18 | 1.11% | 17.08 | 15.46 | 16.27 | 16.25 | 16.5 | 16.15 | 1080500 | 0.83% |
| 24 | 600636 | *ST国化 | 9.35 | 0.09 | 0.97% | 9.72 | 8.8 | 9.26 | 9.2 | 9.4 | 9.13 | 5222980 | 1.19% |
| 25 | 600358 | ST联合 | 6.08 | 0.05 | 0.83% | 6.33 | 5.73 | 6.03 | 6 | 6.08 | 6 | 5635860 | 1.12% |
| 26 | 600525 | ST长园 | 4.41 | 0.03 | 0.69% | 4.6 | 4.16 | 4.38 | 4.36 | 4.47 | 4.35 | 17583500 | 1.33% |
| 27 | 600228 | *ST返利 | 5.1 | 0.03 | 0.59% | 5.32 | 4.82 | 5.07 | 5 | 5.21 | 5 | 8290000 | 1.99% |
| 28 | 603559 | ST通脉 | 6.06 | 0.03 | 0.50% | 6.33 | 5.73 | 6.03 | 5.88 | 6.12 | 5.84 | 16825500 | 4.19% |
| 29 | 688184 | ST帕瓦 | 9.62 | 0.04 | 0.42% | 11.5 | 7.66 | 9.58 | 9.52 | 9.64 | 9.52 | 678414 | 0.68% |
| 30 | 603595 | ST东尼 | 17.24 | 0.06 | 0.35% | 18.04 | 16.32 | 17.18 | 17.13 | 17.28 | 17.06 | 2348800 | 1.01% |
| 31 | 688511 | *ST天微 | 28.36 | 0.02 | 0.07% | 34.01 | 22.67 | 28.34 | 28.28 | 29.49 | 28.12 | 2715120 | 2.64% |
| 32 | 600136 | ST明诚 | 1.67 | -- | -- | 1.75 | 1.59 | 1.67 | 1.67 | 1.68 | 1.65 | 8499400 | 0.44% |
| 33 | 688076 | ST诺泰 | 37.43 | -0.05 | -0.13% | 44.98 | 29.98 | 37.48 | 37.42 | 37.72 | 37.35 | 2422570 | 0.77% |
| 34 | 603838 | *ST四通 | 7.51 | -0.01 | -0.13% | 7.9 | 7.14 | 7.52 | 7.49 | 7.58 | 7.46 | 835700 | 0.26% |
| 35 | 688646 | ST逸飞 | 38.02 | -0.06 | -0.16% | 45.7 | 30.46 | 38.08 | 38 | 38.61 | 37.6 | 699231 | 1.19% |
| 36 | 603007 | *ST花王 | 5.65 | -0.01 | -0.18% | 5.94 | 5.38 | 5.66 | 5.64 | 5.72 | 5.59 | 13784000 | 2.01% |
| 37 | 603869 | ST智知 | 10.31 | -0.02 | -0.19% | 10.85 | 9.81 | 10.33 | 10.32 | 10.43 | 10.15 | 883645 | 0.18% |
| 38 | 603517 | ST绝味 | 13.25 | -0.03 | -0.23% | 13.94 | 12.62 | 13.28 | 13.25 | 13.26 | 13.16 | 3823500 | 0.63% |
| 39 | 600892 | *ST大晟 | 3.74 | -0.01 | -0.27% | 3.94 | 3.56 | 3.75 | 3.75 | 3.83 | 3.71 | 9008800 | 1.61% |
| 40 | 600608 | *ST沪科 | 3.53 | -0.01 | -0.28% | 3.72 | 3.36 | 3.54 | 3.56 | 3.57 | 3.49 | 1833900 | 0.58% |
| 41 | 603825 | ST华扬 | 9.49 | -0.03 | -0.31% | 10 | 9.04 | 9.52 | 9.51 | 9.53 | 9.35 | 3120300 | 1.23% |
| 42 | 600289 | ST信通 | 7.03 | -0.03 | -0.43% | 7.41 | 6.71 | 7.06 | 7.08 | 7.1 | 7.01 | 2938500 | 0.52% |
| 43 | 600079 | ST人福 | 18.24 | -0.08 | -0.44% | 19.24 | 17.4 | 18.32 | 18.31 | 18.33 | 18.22 | 14946600 | 0.97% |
| 44 | 600238 | *ST椰岛 | 6.61 | -0.03 | -0.45% | 6.97 | 6.31 | 6.64 | 6.64 | 6.66 | 6.45 | 9286000 | 2.09% |
| 45 | 600130 | *ST波导 | 4.35 | -0.02 | -0.46% | 4.59 | 4.15 | 4.37 | 4.4 | 4.41 | 4.33 | 13183100 | 1.76% |
| 46 | 600599 | *ST熊猫 | 8.32 | -0.05 | -0.60% | 8.79 | 7.95 | 8.37 | 8.31 | 8.46 | 8.29 | 2520720 | 1.52% |
| 47 | 600169 | ST太重 | 2.48 | -0.02 | -0.80% | 2.63 | 2.38 | 2.5 | 2.49 | 2.5 | 2.46 | 26469800 | 0.79% |
| 48 | 600777 | *ST新潮 | 4.04 | -0.04 | -0.98% | 4.28 | 3.88 | 4.08 | 4.08 | 4.09 | 4.04 | 17902700 | 0.28% |
| 49 | 600107 | ST尔雅 | 6.74 | -0.07 | -1.03% | 7.15 | 6.47 | 6.81 | 6.73 | 6.92 | 6.72 | 5185120 | 1.44% |
| 50 | 603721 | *ST天择 | 20.76 | -0.23 | -1.10% | 22.04 | 19.94 | 20.99 | 20.9 | 21.07 | 20.68 | 1705300 | 1.31% |