| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688622 | *ST禾信 | 101.93 | 16.99 | 20.00% | 101.93 | 67.95 | 84.94 | 83.99 | 101.93 | 83.07 | 1261750 | 1.79% |
| 2 | 603843 | *ST正平 | 6.53 | 0.48 | 7.93% | 6.66 | 5.45 | 6.05 | 6.05 | 6.65 | 5.99 | 27668100 | 3.96% |
| 3 | 603398 | *ST沐邦 | 8.96 | 0.5 | 5.91% | 9.31 | 7.61 | 8.46 | 8.5 | 9.09 | 8.34 | 15962500 | 3.68% |
| 4 | 603378 | *ST亚士 | 4.6 | 0.12 | 2.68% | 4.93 | 4.03 | 4.48 | 4.53 | 4.93 | 4.53 | 10354400 | 2.42% |
| 5 | 600624 | ST复华 | 3.48 | 0.06 | 1.75% | 3.76 | 3.08 | 3.42 | 3.39 | 3.58 | 3.39 | 5945430 | 0.88% |
| 6 | 600302 | ST标准 | 5.5 | 0.07 | 1.29% | 5.97 | 4.89 | 5.43 | 5.35 | 5.65 | 5.35 | 7306100 | 2.11% |
| 7 | 688033 | *ST天宜 | 6.24 | 0.06 | 0.97% | 7.42 | 4.94 | 6.18 | 6.16 | 6.56 | 6.11 | 3254780 | 0.58% |
| 8 | 600491 | ST龙元 | 1.23 | 0.01 | 0.82% | 1.34 | 1.1 | 1.22 | 1.21 | 1.3 | 1.2 | 98706700 | 6.45% |
| 9 | 603869 | ST智知 | 7.7 | 0.04 | 0.52% | 8.43 | 6.89 | 7.66 | 7.65 | 7.76 | 7.6 | 557500 | 0.11% |
| 10 | 603359 | *ST东珠 | 2.07 | 0.01 | 0.49% | 2.27 | 1.85 | 2.06 | 2.16 | 2.21 | 2.02 | 8991200 | 2.02% |
| 11 | 600107 | *ST尔雅 | 5.19 | 0.02 | 0.39% | 5.69 | 4.65 | 5.17 | 5.16 | 5.26 | 5.1 | 1050700 | 0.29% |
| 12 | 600745 | *ST闻泰 | 16.83 | 0.03 | 0.18% | 18.48 | 15.12 | 16.8 | 16.51 | 17.34 | 16.35 | 41904200 | 3.20% |
| 13 | 603825 | ST华扬 | 6.83 | 0.01 | 0.15% | 7.5 | 6.14 | 6.82 | 6.79 | 6.95 | 6.76 | 1382800 | 0.55% |
| 14 | 603959 | ST百利 | 4.04 | -- | -- | 4.44 | 3.64 | 4.04 | 4 | 4.11 | 4 | 4755560 | 0.97% |
| 15 | 603377 | ST东时 | 2.87 | -- | -- | 3.16 | 2.58 | 2.87 | 2.88 | 2.92 | 2.82 | 1872360 | 0.26% |
| 16 | 603828 | *ST利达 | 4.11 | -- | -- | 4.52 | 3.7 | 4.11 | 4.15 | 4.21 | 4.06 | 1363400 | 0.23% |
| 17 | 601010 | ST文峰 | 1.35 | -- | -- | 1.49 | 1.22 | 1.35 | 1.33 | 1.43 | 1.33 | 41928500 | 2.32% |
| 18 | 603838 | *ST四通 | 7.07 | -0.01 | -0.14% | 7.79 | 6.37 | 7.08 | 7.09 | 7.21 | 6.93 | 789583 | 0.25% |
| 19 | 603429 | *ST集友 | 7.3 | -0.02 | -0.27% | 8.05 | 6.59 | 7.32 | 7.29 | 7.38 | 7.19 | 1937940 | 0.37% |
| 20 | 600289 | ST信通 | 4.33 | -0.02 | -0.46% | 4.79 | 3.92 | 4.35 | 4.36 | 4.58 | 4.22 | 8639500 | 1.53% |
| 21 | 600370 | *ST三房 | 1.59 | -0.01 | -0.62% | 1.76 | 1.44 | 1.6 | 1.62 | 1.66 | 1.58 | 21985000 | 0.55% |
| 22 | 600187 | *ST国中 | 1.39 | -0.01 | -0.71% | 1.54 | 1.26 | 1.4 | 1.4 | 1.44 | 1.37 | 28389800 | 1.76% |
| 23 | 600423 | *ST柳化 | 2.52 | -0.02 | -0.79% | 2.79 | 2.29 | 2.54 | 2.53 | 2.56 | 2.51 | 3748700 | 0.47% |
| 24 | 603189 | *ST网达 | 8.57 | -0.07 | -0.81% | 9.5 | 7.78 | 8.64 | 8.6 | 8.93 | 8.54 | 3212100 | 1.19% |
| 25 | 600818 | ST中路 | 5.76 | -0.05 | -0.86% | 6.39 | 5.23 | 5.81 | 5.75 | 5.83 | 5.71 | 2110510 | 0.89% |
| 26 | 600476 | *ST湘邮 | 8 | -0.07 | -0.87% | 8.88 | 7.26 | 8.07 | 7.9 | 8.11 | 7.89 | 1490400 | 0.93% |
| 27 | 600165 | ST宁科 | 2.21 | -0.02 | -0.90% | 2.45 | 2.01 | 2.23 | 2.23 | 2.29 | 2.21 | 5449590 | 0.74% |
| 28 | 600568 | ST中珠 | 2.15 | -0.02 | -0.92% | 2.39 | 1.95 | 2.17 | 2.16 | 2.18 | 2.13 | 4968400 | 0.30% |
| 29 | 600735 | ST新华锦 | 6.18 | -0.07 | -1.12% | 6.88 | 5.63 | 6.25 | 6.23 | 6.3 | 6.1 | 3862800 | 0.91% |
| 30 | 600119 | *ST长投 | 4.08 | -0.05 | -1.21% | 4.54 | 3.72 | 4.13 | 4.06 | 4.11 | 4.03 | 1232190 | 0.34% |
| 31 | 600581 | *ST八钢 | 2.2 | -0.03 | -1.35% | 2.45 | 2.01 | 2.23 | 2.22 | 2.22 | 2.18 | 4744900 | 0.31% |
| 32 | 688076 | ST诺泰 | 26.33 | -0.39 | -1.46% | 32.06 | 21.38 | 26.72 | 26.51 | 26.8 | 26.3 | 1095800 | 0.35% |
| 33 | 600169 | ST太重 | 1.97 | -0.03 | -1.50% | 2.2 | 1.8 | 2 | 1.99 | 2 | 1.97 | 8490840 | 0.26% |
| 34 | 688022 | ST瀚川 | 7.16 | -0.11 | -1.51% | 8.72 | 5.82 | 7.27 | 7.17 | 7.32 | 7.06 | 1951900 | 1.11% |
| 35 | 600365 | ST通葡 | 2.52 | -0.04 | -1.56% | 2.82 | 2.3 | 2.56 | 2.53 | 2.56 | 2.51 | 1301100 | 0.31% |
| 36 | 600079 | ST人福 | 17.19 | -0.29 | -1.66% | 19.23 | 15.73 | 17.48 | 17.4 | 17.48 | 17.19 | 10462200 | 0.68% |
| 37 | 603517 | ST绝味 | 10.02 | -0.17 | -1.67% | 11.21 | 9.17 | 10.19 | 10.13 | 10.2 | 9.95 | 2709600 | 0.45% |
| 38 | 601718 | ST际华 | 1.69 | -0.03 | -1.74% | 1.89 | 1.55 | 1.72 | 1.7 | 1.73 | 1.68 | 19189900 | 0.44% |
| 39 | 603272 | *ST联翔 | 15.12 | -0.27 | -1.75% | 16.93 | 13.85 | 15.39 | 16.93 | 16.93 | 14.63 | 9367720 | 9.04% |
| 40 | 600537 | *ST亿晶 | 2.15 | -0.04 | -1.83% | 2.41 | 1.97 | 2.19 | 2.14 | 2.19 | 2.12 | 11293400 | 0.95% |
| 41 | 688184 | ST帕瓦 | 9.95 | -0.19 | -1.87% | 12.17 | 8.11 | 10.14 | 10.08 | 10.14 | 9.92 | 262266 | 0.27% |
| 42 | 600340 | *ST华幸 | 1.04 | -0.02 | -1.89% | 1.17 | 0.95 | 1.06 | 1.05 | 1.06 | 1.03 | 30264300 | 0.78% |
| 43 | 603922 | ST金鸿顺 | 9.84 | -0.19 | -1.89% | 11.03 | 9.03 | 10.03 | 9.99 | 10.15 | 9.72 | 1166700 | 0.65% |
| 44 | 600080 | ST金花 | 4.54 | -0.09 | -1.94% | 5.09 | 4.17 | 4.63 | 4.58 | 4.58 | 4.46 | 2227500 | 0.60% |
| 45 | 600082 | ST海泰 | 2.5 | -0.05 | -1.96% | 2.81 | 2.3 | 2.55 | 2.54 | 2.56 | 2.48 | 3155910 | 0.50% |
| 46 | 600543 | *ST莫高 | 3.47 | -0.07 | -1.98% | 3.89 | 3.19 | 3.54 | 3.52 | 3.55 | 3.47 | 1273500 | 0.40% |
| 47 | 605199 | ST葫芦娃 | 5.41 | -0.11 | -1.99% | 6.07 | 4.97 | 5.52 | 5.47 | 5.52 | 5.4 | 943000 | 0.24% |
| 48 | 600753 | ST海钦 | 10.17 | -0.21 | -2.02% | 11.42 | 9.34 | 10.38 | 10.48 | 10.48 | 10.06 | 844400 | 0.37% |
| 49 | 603789 | ST星农 | 5.76 | -0.12 | -2.04% | 6.47 | 5.29 | 5.88 | 5.79 | 5.84 | 5.64 | 5352100 | 2.06% |
| 50 | 600381 | *ST春天 | 3.77 | -0.08 | -2.08% | 4.24 | 3.47 | 3.85 | 3.81 | 3.99 | 3.75 | 4005400 | 0.68% |