| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603828 | *ST利达 | 4.98 | 0.45 | 9.93% | 4.98 | 4.08 | 4.53 | 4.5 | 4.98 | 4.48 | 5467690 | 0.92% |
| 2 | 600491 | ST龙元 | 1.71 | 0.15 | 9.61% | 1.72 | 1.4 | 1.56 | 1.56 | 1.72 | 1.5 | 152940000 | 10.00% |
| 3 | 600381 | *ST春天 | 4.91 | 0.42 | 9.35% | 4.94 | 4.04 | 4.49 | 4.45 | 4.94 | 4.42 | 13991800 | 2.38% |
| 4 | 603838 | *ST四通 | 10.65 | 0.85 | 8.67% | 10.78 | 8.82 | 9.8 | 9.62 | 10.78 | 9.62 | 6351800 | 1.99% |
| 5 | 603429 | *ST集友 | 8.3 | 0.47 | 6.00% | 8.61 | 7.05 | 7.83 | 7.94 | 8.48 | 7.86 | 4208160 | 0.80% |
| 6 | 600165 | ST宁科 | 3.23 | 0.18 | 5.90% | 3.36 | 2.75 | 3.05 | 2.97 | 3.36 | 2.97 | 40866800 | 5.58% |
| 7 | 603517 | ST绝味 | 11.25 | 0.55 | 5.14% | 11.77 | 9.63 | 10.7 | 10.75 | 11.26 | 10.75 | 4679400 | 0.77% |
| 8 | 600238 | ST椰岛 | 4.88 | 0.23 | 4.95% | 5.12 | 4.19 | 4.65 | 4.68 | 4.92 | 4.67 | 7892450 | 1.77% |
| 9 | 688076 | ST诺泰 | 28.2 | 1.31 | 4.87% | 32.27 | 21.51 | 26.89 | 27.6 | 30.35 | 27.5 | 12308100 | 3.89% |
| 10 | 603189 | *ST网达 | 9.2 | 0.42 | 4.78% | 9.66 | 7.9 | 8.78 | 8.85 | 9.49 | 8.83 | 4775700 | 1.77% |
| 11 | 603718 | *ST海利 | 2.98 | 0.13 | 4.56% | 3.14 | 2.57 | 2.85 | 2.86 | 3.02 | 2.86 | 11056700 | 1.70% |
| 12 | 600119 | *ST长投 | 4.59 | 0.2 | 4.56% | 4.83 | 3.95 | 4.39 | 4.4 | 4.59 | 4.4 | 2672200 | 0.73% |
| 13 | 603822 | ST嘉澳 | 57.76 | 2.11 | 3.79% | 61.22 | 50.09 | 55.65 | 54.45 | 59.32 | 53.65 | 1156260 | 1.51% |
| 14 | 600735 | ST新华锦 | 5.95 | 0.21 | 3.66% | 6.31 | 5.17 | 5.74 | 5.77 | 6.02 | 5.77 | 4481700 | 1.05% |
| 15 | 600337 | ST美克 | 3.12 | 0.11 | 3.65% | 3.31 | 2.71 | 3.01 | 3.03 | 3.12 | 2.98 | 20232000 | 1.41% |
| 16 | 688022 | ST瀚川 | 8.38 | 0.28 | 3.46% | 9.72 | 6.48 | 8.1 | 8.19 | 8.48 | 8.14 | 2158620 | 1.23% |
| 17 | 688189 | ST南新 | 6.62 | 0.2 | 3.12% | 7.7 | 5.14 | 6.42 | 6.57 | 6.79 | 6.49 | 5589880 | 2.05% |
| 18 | 600423 | *ST柳化 | 2.81 | 0.08 | 2.93% | 3 | 2.46 | 2.73 | 2.77 | 2.82 | 2.75 | 2477000 | 0.31% |
| 19 | 603378 | *ST亚士 | 5.63 | 0.16 | 2.92% | 6.02 | 4.92 | 5.47 | 5.52 | 5.7 | 5.39 | 9851390 | 2.30% |
| 20 | 600107 | *ST尔雅 | 5.81 | 0.16 | 2.83% | 6.22 | 5.09 | 5.65 | 5.7 | 5.83 | 5.7 | 1281800 | 0.36% |
| 21 | 601718 | ST际华 | 1.84 | 0.05 | 2.79% | 1.97 | 1.61 | 1.79 | 1.79 | 1.86 | 1.79 | 25931000 | 0.60% |
| 22 | 688089 | ST嘉必优 | 7.46 | 0.2 | 2.76% | 8.71 | 5.81 | 7.26 | 7.3 | 7.47 | 7.28 | 1911750 | 1.15% |
| 23 | 603729 | ST龙韵 | 11.16 | 0.28 | 2.57% | 11.97 | 9.79 | 10.88 | 10.86 | 11.22 | 10.86 | 958700 | 1.04% |
| 24 | 600080 | ST金花 | 4.79 | 0.12 | 2.57% | 5.14 | 4.2 | 4.67 | 4.7 | 4.83 | 4.69 | 2238900 | 0.61% |
| 25 | 603922 | ST金鸿顺 | 13.33 | 0.33 | 2.54% | 14.3 | 11.7 | 13 | 12.99 | 13.51 | 12.63 | 1910740 | 1.07% |
| 26 | 600265 | *ST景谷 | 22.7 | 0.55 | 2.48% | 24.37 | 19.94 | 22.15 | 22.25 | 22.88 | 22.24 | 896200 | 0.69% |
| 27 | 603869 | ST智知 | 8.9 | 0.21 | 2.42% | 9.56 | 7.82 | 8.69 | 8.64 | 8.92 | 8.64 | 886300 | 0.18% |
| 28 | 688184 | ST帕瓦 | 11.1 | 0.26 | 2.40% | 13.01 | 8.67 | 10.84 | 10.96 | 11.2 | 10.9 | 553598 | 0.56% |
| 29 | 600187 | *ST国中 | 1.32 | 0.03 | 2.33% | 1.42 | 1.16 | 1.29 | 1.3 | 1.33 | 1.3 | 14963400 | 0.93% |
| 30 | 603843 | *ST正平 | 6.89 | 0.15 | 2.23% | 7.41 | 6.07 | 6.74 | 6.72 | 6.96 | 6.58 | 12001600 | 1.72% |
| 31 | 600365 | ST通葡 | 2.77 | 0.06 | 2.21% | 2.98 | 2.44 | 2.71 | 2.72 | 2.82 | 2.72 | 2915100 | 0.68% |
| 32 | 600525 | ST长园 | 5.57 | 0.12 | 2.20% | 6 | 4.91 | 5.45 | 5.5 | 5.64 | 5.45 | 16969600 | 1.29% |
| 33 | 600370 | *ST三房 | 1.47 | 0.03 | 2.08% | 1.58 | 1.3 | 1.44 | 1.45 | 1.47 | 1.44 | 13853600 | 0.34% |
| 34 | 688201 | ST信安 | 7.12 | 0.14 | 2.01% | 8.38 | 5.58 | 6.98 | 7.01 | 7.16 | 6.98 | 1508160 | 0.48% |
| 35 | 600180 | *ST瑞茂 | 1.55 | 0.03 | 1.97% | 1.67 | 1.37 | 1.52 | 1.5 | 1.55 | 1.49 | 14435800 | 1.33% |
| 36 | 600537 | *ST亿晶 | 2.11 | 0.04 | 1.93% | 2.28 | 1.86 | 2.07 | 2.09 | 2.12 | 2.07 | 15716600 | 1.33% |
| 37 | 603825 | ST华扬 | 7.98 | 0.15 | 1.92% | 8.61 | 7.05 | 7.83 | 7.81 | 8 | 7.81 | 1335910 | 0.53% |
| 38 | 600543 | *ST莫高 | 4.01 | 0.07 | 1.78% | 4.33 | 3.55 | 3.94 | 3.93 | 4.03 | 3.93 | 1052300 | 0.33% |
| 39 | 603008 | ST喜临门 | 7.99 | 0.12 | 1.52% | 8.66 | 7.08 | 7.87 | 7.92 | 8.03 | 7.87 | 4115700 | 1.12% |
| 40 | 688053 | ST思科瑞 | 33.7 | 0.5 | 1.51% | 39.84 | 26.56 | 33.2 | 33.37 | 33.99 | 33.22 | 622997 | 0.62% |
| 41 | 600239 | ST云城 | 1.39 | 0.02 | 1.46% | 1.51 | 1.23 | 1.37 | 1.37 | 1.4 | 1.36 | 12125700 | 0.76% |
| 42 | 603359 | *ST东珠 | 2.11 | 0.03 | 1.44% | 2.29 | 1.87 | 2.08 | 2.09 | 2.14 | 2.08 | 4732700 | 1.06% |
| 43 | 600243 | *ST海华 | 3.7 | 0.05 | 1.37% | 4.02 | 3.29 | 3.65 | 3.69 | 3.77 | 3.62 | 6247900 | 1.42% |
| 44 | 600745 | *ST闻泰 | 16.52 | 0.22 | 1.35% | 17.93 | 14.67 | 16.3 | 16.43 | 16.79 | 16.23 | 22245000 | 1.70% |
| 45 | 600053 | *ST九鼎 | 6.91 | 0.08 | 1.17% | 7.51 | 6.15 | 6.83 | 6.83 | 6.95 | 6.83 | 934000 | 0.22% |
| 46 | 600753 | ST海钦 | 9.86 | 0.11 | 1.13% | 10.73 | 8.78 | 9.75 | 9.74 | 9.9 | 9.67 | 736100 | 0.32% |
| 47 | 600082 | ST海泰 | 2.74 | 0.03 | 1.11% | 2.98 | 2.44 | 2.71 | 2.71 | 2.78 | 2.71 | 3676200 | 0.58% |
| 48 | 600439 | ST瑞贝卡 | 1.85 | 0.02 | 1.09% | 2.01 | 1.65 | 1.83 | 1.86 | 1.86 | 1.83 | 12315300 | 1.09% |
| 49 | 603272 | *ST联翔 | 13.74 | 0.14 | 1.03% | 14.96 | 12.24 | 13.6 | 13.73 | 13.97 | 13.36 | 2739900 | 2.64% |
| 50 | 600084 | *ST尼雅 | 4.06 | 0.04 | 1.00% | 4.42 | 3.62 | 4.02 | 4.05 | 4.1 | 3.98 | 2401800 | 0.21% |