| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603843 | *ST正平 | 5.63 | 0.46 | 8.90% | 5.69 | 4.65 | 5.17 | 5.17 | 5.68 | 5.13 | 21973600 | 3.14% |
| 2 | 600107 | *ST尔雅 | 5.23 | 0.33 | 6.74% | 5.39 | 4.41 | 4.9 | 4.78 | 5.39 | 4.78 | 4323200 | 1.20% |
| 3 | 688270 | ST臻镭 | 51.55 | 1.56 | 3.12% | 59.99 | 39.99 | 49.99 | 49.55 | 55.81 | 49.5 | 14941400 | 4.99% |
| 4 | 600530 | ST交昂 | 3.63 | 0.11 | 3.12% | 3.87 | 3.17 | 3.52 | 3.51 | 3.75 | 3.5 | 3902950 | 0.50% |
| 5 | 600730 | *ST高科 | 6.25 | 0.16 | 2.63% | 6.7 | 5.48 | 6.09 | 6.09 | 6.65 | 6.06 | 12826400 | 2.19% |
| 6 | 688184 | ST帕瓦 | 10.75 | 0.25 | 2.38% | 12.6 | 8.4 | 10.5 | 10.42 | 10.85 | 10.42 | 860504 | 0.88% |
| 7 | 603557 | *ST起步 | 3.07 | 0.05 | 1.66% | 3.32 | 2.72 | 3.02 | 3.01 | 3.11 | 2.99 | 8350500 | 1.34% |
| 8 | 600753 | ST海钦 | 12.06 | 0.14 | 1.17% | 13.11 | 10.73 | 11.92 | 11.73 | 12.6 | 11.73 | 2442500 | 1.06% |
| 9 | 603718 | *ST海利 | 2.89 | 0.03 | 1.05% | 3.15 | 2.57 | 2.86 | 2.89 | 2.92 | 2.85 | 5217400 | 0.80% |
| 10 | 600759 | ST洲际 | 2.12 | 0.01 | 0.47% | 2.32 | 1.9 | 2.11 | 2.09 | 2.15 | 2.08 | 58601900 | 1.41% |
| 11 | 603789 | ST星农 | 5.48 | 0.02 | 0.37% | 6.01 | 4.91 | 5.46 | 5.46 | 5.6 | 5.37 | 1623300 | 0.62% |
| 12 | 600337 | ST美克 | 3.43 | 0.01 | 0.29% | 3.76 | 3.08 | 3.42 | 3.39 | 3.47 | 3.39 | 6995930 | 0.49% |
| 13 | 688622 | *ST禾信 | 104.87 | 0.13 | 0.12% | 125.69 | 83.79 | 104.74 | 104.98 | 112 | 104.02 | 369774 | 0.53% |
| 14 | 600476 | *ST湘邮 | 10.47 | 0.01 | 0.10% | 11.51 | 9.41 | 10.46 | 10.46 | 10.64 | 10.28 | 1770200 | 1.10% |
| 15 | 600265 | *ST景谷 | 19.9 | 0.01 | 0.05% | 21.88 | 17.9 | 19.89 | 19.89 | 20.04 | 19.8 | 335625 | 0.26% |
| 16 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 17 | 603429 | *ST集友 | 7.27 | -- | -- | 8 | 6.54 | 7.27 | 7.24 | 7.36 | 7.23 | 704100 | 0.13% |
| 18 | 688121 | *ST卓然 | -- | -- | -- | 0.48 | 0.32 | 0.4 | -- | -- | -- | -- | 1.00% |
| 19 | 605199 | ST葫芦娃 | 5.34 | -0.02 | -0.37% | 5.9 | 4.82 | 5.36 | 5.38 | 5.47 | 5.34 | 580800 | 0.15% |
| 20 | 603922 | ST金鸿顺 | 10.35 | -0.04 | -0.38% | 11.43 | 9.35 | 10.39 | 10.25 | 10.68 | 10.25 | 600000 | 0.34% |
| 21 | 688053 | ST思科瑞 | 34.15 | -0.13 | -0.38% | 41.14 | 27.42 | 34.28 | 33.76 | 35.89 | 33.61 | 956156 | 0.96% |
| 22 | 600169 | ST太重 | 2.14 | -0.01 | -0.47% | 2.37 | 1.94 | 2.15 | 2.15 | 2.15 | 2.13 | 5971000 | 0.18% |
| 23 | 600735 | ST新华锦 | 6.18 | -0.03 | -0.48% | 6.83 | 5.59 | 6.21 | 6.19 | 6.24 | 6.15 | 2121400 | 0.50% |
| 24 | 600079 | ST人福 | 19.45 | -0.11 | -0.56% | 21.52 | 17.6 | 19.56 | 19.57 | 19.74 | 19.38 | 10106100 | 0.66% |
| 25 | 600745 | *ST闻泰 | 10.36 | -0.06 | -0.58% | 11.46 | 9.38 | 10.42 | 10.29 | 10.86 | 9.95 | 51362300 | 3.89% |
| 26 | 603272 | *ST联翔 | 11.87 | -0.08 | -0.67% | 13.15 | 10.76 | 11.95 | 11.93 | 12.36 | 11.64 | 1193100 | 1.15% |
| 27 | 600136 | ST明诚 | 1.36 | -0.01 | -0.73% | 1.51 | 1.23 | 1.37 | 1.37 | 1.38 | 1.36 | 6252600 | 0.32% |
| 28 | 600289 | ST信通 | 4.88 | -0.04 | -0.81% | 5.41 | 4.43 | 4.92 | 4.9 | 4.94 | 4.84 | 1609500 | 0.28% |
| 29 | 600624 | ST复华 | 4.3 | -0.04 | -0.92% | 4.77 | 3.91 | 4.34 | 4.29 | 4.35 | 4.27 | 1727700 | 0.25% |
| 30 | 600082 | ST海泰 | 3.14 | -0.03 | -0.95% | 3.49 | 2.85 | 3.17 | 3.16 | 3.18 | 3.12 | 3454700 | 0.55% |
| 31 | 688189 | ST南新 | 5.86 | -0.06 | -1.01% | 7.1 | 4.74 | 5.92 | 5.88 | 5.92 | 5.82 | 1197110 | 0.44% |
| 32 | 600080 | ST金花 | 3.97 | -0.06 | -1.49% | 4.43 | 3.63 | 4.03 | 4.06 | 4.06 | 3.96 | 2443500 | 0.66% |
| 33 | 600053 | *ST九鼎 | 6.74 | -0.11 | -1.61% | 7.54 | 6.17 | 6.85 | 6.8 | 6.85 | 6.53 | 1846000 | 0.43% |
| 34 | 600543 | *ST莫高 | 3.64 | -0.06 | -1.62% | 4.07 | 3.33 | 3.7 | 3.68 | 3.69 | 3.58 | 1119900 | 0.35% |
| 35 | 600187 | *ST国中 | 1.09 | -0.02 | -1.80% | 1.22 | 1 | 1.11 | 1.1 | 1.11 | 1.08 | 22612900 | 1.40% |
| 36 | 600119 | *ST长投 | 4.29 | -0.08 | -1.83% | 4.81 | 3.93 | 4.37 | 4.39 | 4.39 | 4.28 | 1044000 | 0.29% |
| 37 | 600243 | *ST海华 | 3.21 | -0.06 | -1.84% | 3.6 | 2.94 | 3.27 | 3.23 | 3.31 | 3.2 | 3957900 | 0.90% |
| 38 | 600084 | *ST尼雅 | 4.2 | -0.08 | -1.87% | 4.71 | 3.85 | 4.28 | 4.3 | 4.33 | 4.2 | 2159700 | 0.19% |
| 39 | 688089 | ST嘉必优 | 7.85 | -0.16 | -2.00% | 9.61 | 6.41 | 8.01 | 8.01 | 8.18 | 7.8 | 1114640 | 0.67% |
| 40 | 603008 | ST喜临门 | 8.07 | -0.17 | -2.06% | 9.06 | 7.42 | 8.24 | 8.24 | 8.57 | 8.05 | 9203000 | 2.50% |
| 41 | 688076 | ST诺泰 | 27.02 | -0.59 | -2.14% | 33.13 | 22.09 | 27.61 | 27.61 | 27.83 | 27.01 | 883590 | 0.28% |
| 42 | 601718 | ST际华 | 1.65 | -0.04 | -2.37% | 1.86 | 1.52 | 1.69 | 1.69 | 1.69 | 1.64 | 11720300 | 0.27% |
| 43 | 600238 | ST椰岛 | 3.61 | -0.09 | -2.43% | 4.07 | 3.33 | 3.7 | 3.68 | 3.69 | 3.61 | 2431700 | 0.55% |
| 44 | 603021 | *ST华鹏 | 3.95 | -0.1 | -2.47% | 4.46 | 3.65 | 4.05 | 4.11 | 4.11 | 3.93 | 7671680 | 2.40% |
| 45 | 600370 | *ST三房 | 1.44 | -0.04 | -2.70% | 1.63 | 1.33 | 1.48 | 1.47 | 1.49 | 1.44 | 14938400 | 0.37% |
| 46 | 600423 | *ST柳化 | 2.5 | -0.07 | -2.72% | 2.83 | 2.31 | 2.57 | 2.56 | 2.57 | 2.5 | 2178700 | 0.27% |
| 47 | 600365 | ST通葡 | 2.45 | -0.07 | -2.78% | 2.77 | 2.27 | 2.52 | 2.51 | 2.53 | 2.44 | 1510100 | 0.34% |
| 48 | 603869 | ST智知 | 7.61 | -0.22 | -2.81% | 8.61 | 7.05 | 7.83 | 7.75 | 7.8 | 7.61 | 441800 | 0.09% |
| 49 | 600678 | ST金顶 | 5.18 | -0.15 | -2.81% | 5.86 | 4.8 | 5.33 | 5.31 | 5.32 | 5.16 | 4747350 | 1.36% |
| 50 | 600568 | ST中珠 | 2.03 | -0.06 | -2.87% | 2.3 | 1.88 | 2.09 | 2.07 | 2.09 | 2.03 | 6034920 | 0.36% |