| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688646 | ST逸飞 | 58.93 | 5.93 | 11.19% | 63.6 | 42.4 | 53 | 55.58 | 60.88 | 53.3 | 1749390 | 3.02% |
| 2 | 603595 | ST东尼 | 22.57 | 1.24 | 5.81% | 23.46 | 19.2 | 21.33 | 21 | 22.8 | 19.2 | 5002900 | 2.15% |
| 3 | 688270 | ST臻镭 | 62.25 | 3.25 | 5.51% | 70.8 | 47.2 | 59 | 59.99 | 64.2 | 55.5 | 10385700 | 3.47% |
| 4 | 688622 | *ST禾信 | 88 | 3.3 | 3.90% | 101.64 | 67.76 | 84.7 | 84 | 90 | 78.61 | 642439 | 0.91% |
| 5 | 600525 | ST长园 | 4.64 | 0.16 | 3.57% | 4.93 | 4.03 | 4.48 | 4.55 | 4.66 | 4.33 | 9832900 | 0.75% |
| 6 | 600165 | ST宁科 | 2.25 | 0.06 | 2.74% | 2.41 | 1.97 | 2.19 | 2.2 | 2.27 | 2.15 | 6561200 | 0.90% |
| 7 | 603377 | ST东时 | 2.71 | 0.07 | 2.65% | 2.9 | 2.38 | 2.64 | 2.63 | 2.76 | 2.6 | 4010930 | 0.56% |
| 8 | 603825 | ST华扬 | 6.43 | 0.15 | 2.39% | 6.91 | 5.65 | 6.28 | 6.32 | 6.55 | 6.08 | 3158840 | 1.25% |
| 9 | 600107 | *ST尔雅 | 5.38 | 0.1 | 1.89% | 5.81 | 4.75 | 5.28 | 5.28 | 5.45 | 5.1 | 1441100 | 0.41% |
| 10 | 688033 | *ST天宜 | 6.28 | 0.11 | 1.78% | 7.4 | 4.94 | 6.17 | 6.1 | 6.4 | 5.94 | 3082190 | 0.55% |
| 11 | 603828 | *ST利达 | 4.18 | 0.05 | 1.21% | 4.54 | 3.72 | 4.13 | 4.06 | 4.18 | 3.95 | 2844820 | 0.48% |
| 12 | 600381 | *ST春天 | 3.82 | 0.04 | 1.06% | 4.16 | 3.4 | 3.78 | 3.7 | 3.87 | 3.55 | 5227980 | 0.89% |
| 13 | 603557 | *ST起步 | 4.05 | 0.04 | 1.00% | 4.41 | 3.61 | 4.01 | 3.96 | 4.09 | 3.93 | 4753600 | 0.76% |
| 14 | 688201 | ST信安 | 6.54 | 0.06 | 0.93% | 7.78 | 5.18 | 6.48 | 6.51 | 6.65 | 6.3 | 2117490 | 0.67% |
| 15 | 600568 | ST中珠 | 2.22 | 0.02 | 0.91% | 2.42 | 1.98 | 2.2 | 2.19 | 2.24 | 2.13 | 6407310 | 0.38% |
| 16 | 600581 | *ST八钢 | 2.18 | 0.01 | 0.46% | 2.39 | 1.95 | 2.17 | 2.17 | 2.2 | 2.15 | 7243900 | 0.47% |
| 17 | 603189 | *ST网达 | 8.13 | 0.02 | 0.25% | 8.92 | 7.3 | 8.11 | 8.5 | 8.5 | 7.74 | 3122760 | 1.16% |
| 18 | 600889 | *ST京化 | 14.09 | 0.02 | 0.14% | 15.48 | 12.66 | 14.07 | 14.19 | 14.2 | 13.5 | 2272960 | 0.62% |
| 19 | 603517 | ST绝味 | 10.23 | 0.01 | 0.10% | 11.24 | 9.2 | 10.22 | 10.27 | 10.44 | 10.11 | 4082200 | 0.67% |
| 20 | 600745 | *ST闻泰 | 17.2 | 0.01 | 0.06% | 18.91 | 15.47 | 17.19 | 17.21 | 17.59 | 15.83 | 55907200 | 4.26% |
| 21 | 600169 | ST太重 | 2 | -- | -- | 2.2 | 1.8 | 2 | 2 | 2.02 | 1.98 | 8683900 | 0.26% |
| 22 | 600180 | *ST瑞茂 | 1.31 | -- | -- | 1.44 | 1.18 | 1.31 | 1.27 | 1.35 | 1.22 | 26479300 | 2.44% |
| 23 | 600136 | ST明诚 | 1.37 | -- | -- | 1.51 | 1.23 | 1.37 | 1.37 | 1.38 | 1.33 | 10287300 | 0.53% |
| 24 | 600243 | *ST海华 | 2.86 | -- | -- | 3.15 | 2.57 | 2.86 | 2.84 | 2.9 | 2.58 | 7807180 | 1.78% |
| 25 | 600624 | ST复华 | 3.36 | -- | -- | 3.7 | 3.02 | 3.36 | 3.35 | 3.39 | 3.26 | 3624240 | 0.53% |
| 26 | 603789 | ST星农 | 5.68 | -0.01 | -0.18% | 6.26 | 5.12 | 5.69 | 5.6 | 5.89 | 5.32 | 5894090 | 2.27% |
| 27 | 603021 | *ST华鹏 | 6.45 | -0.03 | -0.46% | 7.13 | 5.83 | 6.48 | 6.25 | 6.56 | 5.83 | 12506100 | 3.91% |
| 28 | 688184 | ST帕瓦 | 10.13 | -0.07 | -0.69% | 12.24 | 8.16 | 10.2 | 10.1 | 10.22 | 9.69 | 657394 | 0.67% |
| 29 | 600818 | ST中路 | 5.67 | -0.04 | -0.70% | 6.28 | 5.14 | 5.71 | 5.71 | 5.72 | 5.53 | 4390100 | 1.85% |
| 30 | 603822 | ST嘉澳 | 53.7 | -0.45 | -0.83% | 59.57 | 48.74 | 54.15 | 54 | 54.83 | 51.06 | 1235900 | 1.61% |
| 31 | 600079 | ST人福 | 17.53 | -0.16 | -0.90% | 19.46 | 15.92 | 17.69 | 17.62 | 17.76 | 17.33 | 11945600 | 0.77% |
| 32 | 600753 | ST海钦 | 10.07 | -0.11 | -1.08% | 11.2 | 9.16 | 10.18 | 10.18 | 10.37 | 9.58 | 1406600 | 0.61% |
| 33 | 600265 | *ST景谷 | 20.52 | -0.23 | -1.11% | 22.83 | 18.68 | 20.75 | 20.57 | 20.85 | 19.18 | 1379850 | 1.06% |
| 34 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 1.88 | 1.54 | 1.71 | 1.7 | 1.74 | 1.66 | 36857000 | 0.85% |
| 35 | 688496 | *ST清越 | 0.82 | -0.01 | -1.21% | 1 | 0.66 | 0.83 | 0.83 | 0.85 | 0.76 | 7412100 | 3.12% |
| 36 | 600238 | *ST椰岛 | 4.06 | -0.05 | -1.22% | 4.52 | 3.7 | 4.11 | 4.05 | 4.12 | 3.93 | 3706200 | 0.83% |
| 37 | 688022 | ST瀚川 | 7.04 | -0.09 | -1.26% | 8.56 | 5.7 | 7.13 | 7.14 | 7.16 | 6.7 | 2778960 | 1.58% |
| 38 | 603729 | ST龙韵 | 9.68 | -0.13 | -1.33% | 10.79 | 8.83 | 9.81 | 9.82 | 9.86 | 9.21 | 1625500 | 1.76% |
| 39 | 600082 | ST海泰 | 2.49 | -0.04 | -1.58% | 2.78 | 2.28 | 2.53 | 2.52 | 2.53 | 2.39 | 6303900 | 0.99% |
| 40 | 600365 | ST通葡 | 2.47 | -0.04 | -1.59% | 2.76 | 2.26 | 2.51 | 2.52 | 2.52 | 2.41 | 2401000 | 0.56% |
| 41 | 688053 | ST思科瑞 | 29.09 | -0.47 | -1.59% | 35.47 | 23.65 | 29.56 | 29.13 | 29.98 | 27 | 1262900 | 1.26% |
| 42 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 1.35 | 1.11 | 1.23 | 1.22 | 1.26 | 1.15 | 87100100 | 5.69% |
| 43 | 600543 | *ST莫高 | 3.43 | -0.06 | -1.72% | 3.84 | 3.14 | 3.49 | 3.49 | 3.5 | 3.32 | 3160000 | 0.98% |
| 44 | 688076 | ST诺泰 | 27.2 | -0.51 | -1.84% | 33.25 | 22.17 | 27.71 | 27.7 | 27.79 | 26.69 | 2513990 | 0.79% |
| 45 | 600735 | ST新华锦 | 5.81 | -0.11 | -1.86% | 6.51 | 5.33 | 5.92 | 5.81 | 5.92 | 5.57 | 6636000 | 1.56% |
| 46 | 600734 | *ST实达 | 1.57 | -0.03 | -1.88% | 1.76 | 1.44 | 1.6 | 1.59 | 1.6 | 1.5 | 37420400 | 1.72% |
| 47 | 603008 | ST喜临门 | 7.72 | -0.15 | -1.91% | 8.66 | 7.08 | 7.87 | 7.88 | 7.89 | 7.64 | 3573500 | 0.97% |
| 48 | 603869 | ST智知 | 7.61 | -0.15 | -1.93% | 8.54 | 6.98 | 7.76 | 7.76 | 7.76 | 7.44 | 1221340 | 0.25% |
| 49 | 600965 | *ST福成 | 2.44 | -0.05 | -2.01% | 2.74 | 2.24 | 2.49 | 2.47 | 2.5 | 2.38 | 3908900 | 0.48% |
| 50 | 600187 | *ST国中 | 1.45 | -0.03 | -2.03% | 1.63 | 1.33 | 1.48 | 1.45 | 1.49 | 1.38 | 38908800 | 2.41% |