| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688496 | *ST清越 | 0.89 | 0.15 | 20.27% | 0.89 | 0.59 | 0.74 | 0.81 | 0.89 | 0.8 | 7909480 | 3.32% |
| 2 | 603378 | *ST亚士 | 5.06 | 0.46 | 10.00% | 5.06 | 4.14 | 4.6 | 4.59 | 5.06 | 4.59 | 10219300 | 2.38% |
| 3 | 600730 | *ST高科 | 8.62 | 0.78 | 9.95% | 8.62 | 7.06 | 7.84 | 8 | 8.62 | 7.89 | 13782900 | 2.35% |
| 4 | 600165 | ST宁科 | 2.43 | 0.22 | 9.95% | 2.43 | 1.99 | 2.21 | 2.32 | 2.43 | 2.3 | 8920750 | 1.22% |
| 5 | 688121 | *ST卓然 | 2.3 | 0.18 | 8.49% | 2.54 | 1.7 | 2.12 | 2.11 | 2.33 | 2.1 | 12804400 | 6.32% |
| 6 | 600302 | ST标准 | 5.83 | 0.33 | 6.00% | 6.05 | 4.95 | 5.5 | 5.52 | 5.83 | 5.4 | 7526060 | 2.18% |
| 7 | 600180 | *ST瑞茂 | 1.4 | 0.07 | 5.26% | 1.46 | 1.2 | 1.33 | 1.31 | 1.41 | 1.31 | 22013300 | 2.03% |
| 8 | 601010 | ST文峰 | 1.42 | 0.07 | 5.18% | 1.49 | 1.22 | 1.35 | 1.35 | 1.43 | 1.35 | 30076800 | 1.66% |
| 9 | 600365 | ST通葡 | 2.65 | 0.13 | 5.16% | 2.77 | 2.27 | 2.52 | 2.51 | 2.65 | 2.51 | 1754200 | 0.41% |
| 10 | 688053 | ST思科瑞 | 29.45 | 1.36 | 4.84% | 33.71 | 22.47 | 28.09 | 28.12 | 29.58 | 28.12 | 675084 | 0.68% |
| 11 | 688270 | ST臻镭 | 64.19 | 2.68 | 4.36% | 73.81 | 49.21 | 61.51 | 61.18 | 64.5 | 61.18 | 5483090 | 1.83% |
| 12 | 603789 | ST星农 | 6 | 0.24 | 4.17% | 6.34 | 5.18 | 5.76 | 5.79 | 6.09 | 5.72 | 5502790 | 2.12% |
| 13 | 603359 | *ST东珠 | 2.15 | 0.08 | 3.87% | 2.28 | 1.86 | 2.07 | 2.03 | 2.22 | 2.03 | 8452100 | 1.90% |
| 14 | 603718 | *ST海利 | 2.71 | 0.1 | 3.83% | 2.87 | 2.35 | 2.61 | 2.6 | 2.71 | 2.6 | 5011750 | 0.77% |
| 15 | 600734 | *ST实达 | 1.63 | 0.06 | 3.82% | 1.73 | 1.41 | 1.57 | 1.58 | 1.64 | 1.57 | 29464300 | 1.35% |
| 16 | 603398 | *ST沐邦 | 9.29 | 0.33 | 3.68% | 9.86 | 8.06 | 8.96 | 8.6 | 9.55 | 8.6 | 12915000 | 2.98% |
| 17 | 605336 | *ST帅电 | 9.6 | 0.34 | 3.67% | 10.19 | 8.33 | 9.26 | 9.36 | 9.6 | 9.28 | 915900 | 0.50% |
| 18 | 600053 | *ST九鼎 | 6.82 | 0.24 | 3.65% | 7.24 | 5.92 | 6.58 | 6.67 | 6.88 | 6.53 | 1773020 | 0.41% |
| 19 | 600238 | *ST椰岛 | 4.04 | 0.14 | 3.59% | 4.29 | 3.51 | 3.9 | 3.89 | 4.06 | 3.88 | 3448450 | 0.78% |
| 20 | 600107 | *ST尔雅 | 5.36 | 0.17 | 3.28% | 5.71 | 4.67 | 5.19 | 5.13 | 5.39 | 5.13 | 1512900 | 0.42% |
| 21 | 600543 | *ST莫高 | 3.58 | 0.11 | 3.17% | 3.82 | 3.12 | 3.47 | 3.45 | 3.59 | 3.45 | 1638400 | 0.51% |
| 22 | 600624 | ST复华 | 3.59 | 0.11 | 3.16% | 3.83 | 3.13 | 3.48 | 3.5 | 3.6 | 3.47 | 4131840 | 0.61% |
| 23 | 600084 | *ST尼雅 | 4 | 0.12 | 3.09% | 4.27 | 3.49 | 3.88 | 3.83 | 4.04 | 3.83 | 2498500 | 0.22% |
| 24 | 600080 | ST金花 | 4.68 | 0.14 | 3.08% | 4.99 | 4.09 | 4.54 | 4.5 | 4.71 | 4.5 | 2213600 | 0.59% |
| 25 | 688022 | ST瀚川 | 7.38 | 0.22 | 3.07% | 8.59 | 5.73 | 7.16 | 7.07 | 7.54 | 7.07 | 2526020 | 1.44% |
| 26 | 688622 | *ST禾信 | 105.01 | 3.08 | 3.02% | 122.32 | 81.54 | 101.93 | 104.86 | 106.98 | 99.01 | 937742 | 1.33% |
| 27 | 603869 | ST智知 | 7.93 | 0.23 | 2.99% | 8.47 | 6.93 | 7.7 | 7.65 | 7.93 | 7.55 | 656500 | 0.13% |
| 28 | 603729 | ST龙韵 | 10.11 | 0.29 | 2.95% | 10.8 | 8.84 | 9.82 | 9.88 | 10.18 | 9.85 | 1034110 | 1.12% |
| 29 | 688066 | *ST航图 | 7.33 | 0.21 | 2.95% | 8.54 | 5.7 | 7.12 | 7.08 | 7.39 | 6.96 | 6158860 | 2.34% |
| 30 | 600136 | ST明诚 | 1.4 | 0.04 | 2.94% | 1.5 | 1.22 | 1.36 | 1.37 | 1.4 | 1.36 | 6462500 | 0.33% |
| 31 | 600678 | ST金顶 | 5.12 | 0.14 | 2.81% | 5.48 | 4.48 | 4.98 | 4.94 | 5.15 | 4.92 | 7721710 | 2.21% |
| 32 | 600119 | *ST长投 | 4.19 | 0.11 | 2.70% | 4.49 | 3.67 | 4.08 | 4.09 | 4.19 | 4.09 | 1225800 | 0.34% |
| 33 | 688076 | ST诺泰 | 26.97 | 0.64 | 2.43% | 31.6 | 21.06 | 26.33 | 26.26 | 26.98 | 26.26 | 1470280 | 0.46% |
| 34 | 600082 | ST海泰 | 2.56 | 0.06 | 2.40% | 2.75 | 2.25 | 2.5 | 2.5 | 2.58 | 2.48 | 4953000 | 0.78% |
| 35 | 600476 | *ST湘邮 | 8.19 | 0.19 | 2.38% | 8.8 | 7.2 | 8 | 8.01 | 8.2 | 7.97 | 1094900 | 0.68% |
| 36 | 600423 | *ST柳化 | 2.58 | 0.06 | 2.38% | 2.77 | 2.27 | 2.52 | 2.53 | 2.58 | 2.52 | 4509100 | 0.57% |
| 37 | 688184 | ST帕瓦 | 10.18 | 0.23 | 2.31% | 11.94 | 7.96 | 9.95 | 9.95 | 10.29 | 9.95 | 481339 | 0.49% |
| 38 | 600239 | ST云城 | 1.35 | 0.03 | 2.27% | 1.45 | 1.19 | 1.32 | 1.32 | 1.35 | 1.3 | 11167500 | 0.70% |
| 39 | 603595 | ST东尼 | 23.16 | 0.51 | 2.25% | 24.92 | 20.39 | 22.65 | 22.9 | 23.49 | 21.71 | 2542600 | 1.09% |
| 40 | 688201 | ST信安 | 6.47 | 0.14 | 2.21% | 7.6 | 5.06 | 6.33 | 6.32 | 6.49 | 6.31 | 1732190 | 0.55% |
| 41 | 605199 | ST葫芦娃 | 5.52 | 0.11 | 2.03% | 5.95 | 4.87 | 5.41 | 5.4 | 5.54 | 5.38 | 935700 | 0.23% |
| 42 | 600243 | *ST海华 | 3.07 | 0.06 | 1.99% | 3.31 | 2.71 | 3.01 | 3.06 | 3.11 | 2.94 | 4579700 | 1.04% |
| 43 | 603922 | ST金鸿顺 | 10.03 | 0.19 | 1.93% | 10.82 | 8.86 | 9.84 | 9.7 | 10.17 | 9.7 | 910540 | 0.51% |
| 44 | 600340 | *ST华幸 | 1.06 | 0.02 | 1.92% | 1.14 | 0.94 | 1.04 | 1.03 | 1.06 | 1.02 | 44521600 | 1.14% |
| 45 | 600370 | *ST三房 | 1.62 | 0.03 | 1.89% | 1.75 | 1.43 | 1.59 | 1.57 | 1.62 | 1.56 | 20305500 | 0.51% |
| 46 | 600568 | ST中珠 | 2.19 | 0.04 | 1.86% | 2.37 | 1.94 | 2.15 | 2.15 | 2.19 | 2.13 | 7667040 | 0.46% |
| 47 | 603272 | *ST联翔 | 15.4 | 0.28 | 1.85% | 16.63 | 13.61 | 15.12 | 14.11 | 15.49 | 14.11 | 5781070 | 5.58% |
| 48 | 600818 | ST中路 | 5.86 | 0.1 | 1.74% | 6.34 | 5.18 | 5.76 | 5.66 | 5.89 | 5.65 | 3605000 | 1.52% |
| 49 | 600965 | *ST福成 | 2.46 | 0.04 | 1.65% | 2.66 | 2.18 | 2.42 | 2.37 | 2.47 | 2.37 | 3205480 | 0.39% |
| 50 | 603429 | *ST集友 | 7.42 | 0.12 | 1.64% | 8.03 | 6.57 | 7.3 | 7.21 | 7.45 | 7.17 | 1578240 | 0.30% |