| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600289 | ST信通 | 5.08 | 0.37 | 7.86% | 5.18 | 4.24 | 4.71 | 4.78 | 5.18 | 4.72 | 6998500 | 1.24% |
| 2 | 600476 | *ST湘邮 | 9.57 | 0.46 | 5.05% | 10.02 | 8.2 | 9.11 | 9.08 | 9.61 | 9.08 | 1722900 | 1.07% |
| 3 | 688622 | *ST禾信 | 110.2 | 4.9 | 4.65% | 126.36 | 84.24 | 105.3 | 106 | 111.96 | 106 | 348764 | 0.50% |
| 4 | 603869 | ST智知 | 8.19 | 0.32 | 4.07% | 8.66 | 7.08 | 7.87 | 7.91 | 8.19 | 7.85 | 891280 | 0.18% |
| 5 | 600491 | ST龙元 | 1.42 | 0.05 | 3.65% | 1.51 | 1.23 | 1.37 | 1.38 | 1.43 | 1.38 | 32748800 | 2.14% |
| 6 | 603822 | ST嘉澳 | 73.91 | 2.51 | 3.52% | 78.54 | 64.26 | 71.4 | 71.21 | 74.02 | 70.52 | 1223900 | 1.60% |
| 7 | 603378 | *ST亚士 | 4.24 | 0.14 | 3.41% | 4.51 | 3.69 | 4.1 | 4.16 | 4.35 | 4.12 | 6872150 | 1.60% |
| 8 | 600238 | ST椰岛 | 3.95 | 0.1 | 2.60% | 4.24 | 3.47 | 3.85 | 3.86 | 3.97 | 3.86 | 2307960 | 0.52% |
| 9 | 600735 | ST新华锦 | 6.22 | 0.14 | 2.30% | 6.69 | 5.47 | 6.08 | 6.13 | 6.38 | 6.07 | 3679390 | 0.87% |
| 10 | 603557 | *ST起步 | 3.13 | 0.07 | 2.29% | 3.37 | 2.75 | 3.06 | 3.1 | 3.18 | 3.08 | 6917200 | 1.11% |
| 11 | 600965 | *ST福成 | 2.31 | 0.05 | 2.21% | 2.49 | 2.03 | 2.26 | 2.27 | 2.36 | 2.27 | 4157260 | 0.51% |
| 12 | 688053 | ST思科瑞 | 36.8 | 0.79 | 2.19% | 43.21 | 28.81 | 36.01 | 36.68 | 37.88 | 36.5 | 845469 | 0.85% |
| 13 | 600568 | ST中珠 | 2.12 | 0.04 | 1.92% | 2.29 | 1.87 | 2.08 | 2.07 | 2.12 | 2.07 | 6641500 | 0.40% |
| 14 | 600365 | ST通葡 | 2.66 | 0.05 | 1.92% | 2.87 | 2.35 | 2.61 | 2.62 | 2.67 | 2.62 | 1420800 | 0.32% |
| 15 | 600624 | ST复华 | 4.25 | 0.08 | 1.92% | 4.59 | 3.75 | 4.17 | 4.17 | 4.3 | 4.17 | 3103460 | 0.46% |
| 16 | 600734 | *ST实达 | 1.73 | 0.03 | 1.76% | 1.87 | 1.53 | 1.7 | 1.72 | 1.82 | 1.71 | 31311500 | 1.44% |
| 17 | 600581 | *ST八钢 | 2.52 | 0.04 | 1.61% | 2.73 | 2.23 | 2.48 | 2.49 | 2.52 | 2.46 | 7323760 | 0.48% |
| 18 | 688022 | ST瀚川 | 10.63 | 0.16 | 1.53% | 12.56 | 8.38 | 10.47 | 10.81 | 11.07 | 10.53 | 4452370 | 2.61% |
| 19 | 603843 | *ST正平 | 5.39 | 0.08 | 1.51% | 5.84 | 4.78 | 5.31 | 5.32 | 5.48 | 5.31 | 8926960 | 1.28% |
| 20 | 600136 | ST明诚 | 1.45 | 0.02 | 1.40% | 1.57 | 1.29 | 1.43 | 1.44 | 1.48 | 1.44 | 8290300 | 0.43% |
| 21 | 605199 | ST葫芦娃 | 5.62 | 0.07 | 1.26% | 6.11 | 5 | 5.55 | 5.55 | 5.66 | 5.54 | 732500 | 0.18% |
| 22 | 600082 | ST海泰 | 3.34 | 0.04 | 1.21% | 3.63 | 2.97 | 3.3 | 3.33 | 3.4 | 3.3 | 7007200 | 1.11% |
| 23 | 600080 | ST金花 | 4.23 | 0.04 | 0.95% | 4.61 | 3.77 | 4.19 | 4.19 | 4.28 | 4.19 | 2470480 | 0.66% |
| 24 | 600265 | *ST景谷 | 21.34 | 0.19 | 0.90% | 23.27 | 19.04 | 21.15 | 21.19 | 21.55 | 21.19 | 353501 | 0.27% |
| 25 | 603189 | *ST网达 | 9.12 | 0.08 | 0.88% | 9.94 | 8.14 | 9.04 | 9.1 | 9.38 | 8.93 | 2190600 | 0.81% |
| 26 | 603021 | *ST华鹏 | 3.76 | 0.03 | 0.80% | 4.1 | 3.36 | 3.73 | 3.79 | 3.81 | 3.73 | 5331400 | 1.67% |
| 27 | 601010 | ST文峰 | 1.35 | 0.01 | 0.75% | 1.47 | 1.21 | 1.34 | 1.34 | 1.36 | 1.33 | 8548680 | 0.47% |
| 28 | 603825 | ST华扬 | 6.82 | 0.05 | 0.74% | 7.45 | 6.09 | 6.77 | 6.86 | 6.95 | 6.74 | 1104200 | 0.44% |
| 29 | 603718 | *ST海利 | 2.93 | 0.02 | 0.69% | 3.2 | 2.62 | 2.91 | 2.91 | 2.94 | 2.91 | 3262400 | 0.50% |
| 30 | 600119 | *ST长投 | 4.48 | 0.03 | 0.67% | 4.9 | 4.01 | 4.45 | 4.41 | 4.56 | 4.41 | 1263800 | 0.35% |
| 31 | 600337 | ST美克 | 3.67 | 0.02 | 0.55% | 4.02 | 3.29 | 3.65 | 3.68 | 3.68 | 3.61 | 9271740 | 0.65% |
| 32 | 600053 | *ST九鼎 | 6.88 | 0.03 | 0.44% | 7.54 | 6.17 | 6.85 | 6.84 | 6.95 | 6.83 | 555200 | 0.13% |
| 33 | 600423 | *ST柳化 | 2.59 | 0.01 | 0.39% | 2.84 | 2.32 | 2.58 | 2.57 | 2.6 | 2.57 | 1008600 | 0.13% |
| 34 | 688033 | *ST天宜 | 6.15 | 0.02 | 0.33% | 7.36 | 4.9 | 6.13 | 6.22 | 6.29 | 6.02 | 3029030 | 0.54% |
| 35 | 600243 | *ST海华 | 3.37 | 0.01 | 0.30% | 3.7 | 3.02 | 3.36 | 3.37 | 3.41 | 3.32 | 2990200 | 0.68% |
| 36 | 600530 | ST交昂 | 3.61 | 0.01 | 0.28% | 3.96 | 3.24 | 3.6 | 3.59 | 3.65 | 3.59 | 1631140 | 0.21% |
| 37 | 600543 | *ST莫高 | 3.81 | 0.01 | 0.26% | 4.18 | 3.42 | 3.8 | 3.83 | 3.84 | 3.76 | 1452700 | 0.45% |
| 38 | 600381 | *ST春天 | 4.21 | 0.01 | 0.24% | 4.62 | 3.78 | 4.2 | 4.2 | 4.25 | 4.17 | 1617100 | 0.28% |
| 39 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 40 | 603729 | ST龙韵 | 12.55 | -- | -- | 13.81 | 11.3 | 12.55 | 12.78 | 13.1 | 12.45 | 2356380 | 2.56% |
| 41 | 600678 | ST金顶 | 5.51 | -- | -- | 6.06 | 4.96 | 5.51 | 5.54 | 5.59 | 5.44 | 6709200 | 1.92% |
| 42 | 600239 | ST云城 | 1.3 | -- | -- | 1.43 | 1.17 | 1.3 | 1.3 | 1.32 | 1.29 | 9087090 | 0.57% |
| 43 | 600169 | ST太重 | 2.13 | -- | -- | 2.34 | 1.92 | 2.13 | 2.13 | 2.14 | 2.12 | 5402000 | 0.16% |
| 44 | 603008 | ST喜临门 | 9.54 | -- | -- | 10.49 | 8.59 | 9.54 | 9.53 | 9.78 | 9.47 | 4657400 | 1.27% |
| 45 | 600340 | *ST华幸 | 1.15 | -- | -- | 1.27 | 1.04 | 1.15 | 1.15 | 1.17 | 1.13 | 35355800 | 0.91% |
| 46 | 603377 | ST东时 | 3.05 | -- | -- | 3.36 | 2.75 | 3.05 | 3.04 | 3.07 | 3.03 | 1022600 | 0.14% |
| 47 | 600370 | *ST三房 | 1.45 | -- | -- | 1.6 | 1.31 | 1.45 | 1.43 | 1.52 | 1.43 | 14030500 | 0.35% |
| 48 | 600187 | *ST国中 | 1.12 | -- | -- | 1.23 | 1.01 | 1.12 | 1.11 | 1.14 | 1.1 | 24142600 | 1.50% |
| 49 | 688184 | ST帕瓦 | 10.88 | -0.01 | -0.09% | 13.07 | 8.71 | 10.89 | 10.75 | 10.88 | 10.75 | 162985 | 0.17% |
| 50 | 688201 | ST信安 | 7.63 | -0.01 | -0.13% | 9.17 | 6.11 | 7.64 | 7.64 | 7.73 | 7.6 | 1292440 | 0.41% |