| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603557 | ST起步 | 2.85 | 0.14 | 5.17% | 2.85 | 2.57 | 2.71 | 2.71 | 2.85 | 2.63 | 39738800 | 6.37% |
| 2 | 600107 | ST尔雅 | 7.26 | 0.35 | 5.07% | 7.26 | 6.56 | 6.91 | 7.22 | 7.26 | 7.17 | 2749500 | 0.76% |
| 3 | 603843 | *ST正平 | 7.49 | 0.36 | 5.05% | 7.49 | 6.77 | 7.13 | 7.49 | 7.49 | 7.49 | 1425360 | 0.20% |
| 4 | 603813 | *ST原尚 | 39.76 | 1.89 | 4.99% | 39.76 | 35.98 | 37.87 | 38.63 | 39.76 | 38.6 | 1071700 | 1.02% |
| 5 | 603021 | ST华鹏 | 5.49 | 0.26 | 4.97% | 5.49 | 4.97 | 5.23 | 5.21 | 5.49 | 5.21 | 4669200 | 1.46% |
| 6 | 600568 | ST中珠 | 2.18 | 0.1 | 4.81% | 2.18 | 1.98 | 2.08 | 2.14 | 2.18 | 2.09 | 67485600 | 4.04% |
| 7 | 603261 | *ST立航 | 26.01 | 0.92 | 3.67% | 26.34 | 23.84 | 25.09 | 25.09 | 26.13 | 24.9 | 1064600 | 1.37% |
| 8 | 603268 | *ST松发 | 74.8 | 2.51 | 3.47% | 75.9 | 68.68 | 72.29 | 73.55 | 75.9 | 71.58 | 6458910 | 5.20% |
| 9 | 600358 | ST联合 | 6.21 | 0.2 | 3.33% | 6.31 | 5.71 | 6.01 | 5.99 | 6.3 | 5.98 | 17081600 | 3.38% |
| 10 | 600525 | ST长园 | 3.72 | 0.12 | 3.33% | 3.78 | 3.42 | 3.6 | 3.58 | 3.72 | 3.57 | 24916700 | 1.89% |
| 11 | 603377 | ST东时 | 4.55 | 0.13 | 2.94% | 4.64 | 4.2 | 4.42 | 4.64 | 4.64 | 4.55 | 13520400 | 1.89% |
| 12 | 600165 | *ST宁科 | 4.1 | 0.11 | 2.76% | 4.19 | 3.79 | 3.99 | 4 | 4.14 | 3.99 | 15780600 | 2.30% |
| 13 | 688184 | ST帕瓦 | 10.79 | 0.29 | 2.76% | 12.6 | 8.4 | 10.5 | 10.52 | 10.83 | 10.47 | 1945440 | 1.94% |
| 14 | 600624 | ST复华 | 5.86 | 0.12 | 2.09% | 6.03 | 5.45 | 5.74 | 5.74 | 5.87 | 5.73 | 11995000 | 1.77% |
| 15 | 600735 | ST新华锦 | 6.4 | 0.12 | 1.91% | 6.59 | 5.97 | 6.28 | 6.31 | 6.56 | 6.31 | 30614100 | 7.20% |
| 16 | 603869 | ST智知 | 10.42 | 0.19 | 1.86% | 10.74 | 9.72 | 10.23 | 10.23 | 10.49 | 10.22 | 1693800 | 0.34% |
| 17 | 600130 | *ST波导 | 4.3 | 0.07 | 1.65% | 4.44 | 4.02 | 4.23 | 4.22 | 4.44 | 4.22 | 46319100 | 6.18% |
| 18 | 603595 | ST东尼 | 18.56 | 0.3 | 1.64% | 19.17 | 17.35 | 18.26 | 18.66 | 18.83 | 18.42 | 12771700 | 5.50% |
| 19 | 600696 | *ST岩石 | 5.88 | 0.08 | 1.38% | 6.09 | 5.51 | 5.8 | 5.78 | 5.94 | 5.7 | 5262620 | 1.57% |
| 20 | 600365 | ST通葡 | 3.45 | 0.04 | 1.17% | 3.58 | 3.24 | 3.41 | 3.4 | 3.48 | 3.37 | 8399920 | 1.97% |
| 21 | 600228 | *ST返利 | 7.05 | 0.08 | 1.15% | 7.32 | 6.62 | 6.97 | 6.97 | 7.13 | 6.94 | 8986500 | 2.16% |
| 22 | 600381 | *ST春天 | 4.81 | 0.05 | 1.05% | 5 | 4.52 | 4.76 | 4.75 | 4.83 | 4.74 | 3828300 | 0.65% |
| 23 | 600136 | ST明诚 | 1.92 | 0.02 | 1.05% | 2 | 1.81 | 1.9 | 1.9 | 1.93 | 1.88 | 22245000 | 1.15% |
| 24 | 603580 | *ST艾艾 | 16.38 | 0.13 | 0.80% | 17.06 | 15.44 | 16.25 | 16.26 | 16.4 | 16.06 | 1358600 | 1.04% |
| 25 | 600238 | *ST椰岛 | 6.8 | 0.05 | 0.74% | 7.09 | 6.41 | 6.75 | 6.75 | 6.82 | 6.7 | 4005300 | 0.91% |
| 26 | 603517 | ST绝味 | 13.84 | 0.09 | 0.65% | 14.44 | 13.06 | 13.75 | 13.75 | 13.84 | 13.67 | 6443280 | 1.06% |
| 27 | 600355 | *ST精伦 | 3.28 | 0.02 | 0.61% | 3.42 | 3.1 | 3.26 | 3.26 | 3.34 | 3.25 | 16283700 | 3.31% |
| 28 | 600360 | *ST华微 | 8.22 | 0.05 | 0.61% | 8.58 | 7.76 | 8.17 | 8.18 | 8.25 | 8.18 | 9506750 | 0.99% |
| 29 | 603721 | *ST天择 | 19.93 | 0.1 | 0.50% | 20.82 | 18.84 | 19.83 | 19.8 | 19.95 | 19.71 | 735200 | 0.57% |
| 30 | 600599 | *ST熊猫 | 10.36 | 0.05 | 0.49% | 10.83 | 9.79 | 10.31 | 10.28 | 10.43 | 10.06 | 4947600 | 2.98% |
| 31 | 600636 | *ST国化 | 8.75 | 0.04 | 0.46% | 9.15 | 8.27 | 8.71 | 8.71 | 8.79 | 8.65 | 5117660 | 1.17% |
| 32 | 600169 | ST太重 | 2.45 | 0.01 | 0.41% | 2.56 | 2.32 | 2.44 | 2.44 | 2.46 | 2.44 | 45000900 | 1.35% |
| 33 | 603389 | *ST亚振 | 47.71 | 0.19 | 0.40% | 49.9 | 45.14 | 47.52 | 45.5 | 48.4 | 45.14 | 3717510 | 1.42% |
| 34 | 600777 | *ST新潮 | 4.05 | 0.01 | 0.25% | 4.24 | 3.84 | 4.04 | 4.03 | 4.06 | 4.02 | 10558400 | 0.17% |
| 35 | 600753 | *ST海钦 | 7.9 | 0.02 | 0.25% | 8.27 | 7.49 | 7.88 | 7.91 | 8.1 | 7.75 | 4023540 | 1.75% |
| 36 | 603559 | ST通脉 | 7.88 | 0.02 | 0.25% | 8.25 | 7.47 | 7.86 | 7.85 | 7.9 | 7.75 | 1366020 | 0.34% |
| 37 | 688076 | ST诺泰 | 40.09 | 0.09 | 0.22% | 48 | 32 | 40 | 40.02 | 41.17 | 39.81 | 5491760 | 1.74% |
| 38 | 603825 | ST华扬 | 9.81 | 0.02 | 0.20% | 10.28 | 9.3 | 9.79 | 9.87 | 9.87 | 9.74 | 2735590 | 1.08% |
| 39 | 605081 | *ST太和 | 10.44 | 0.02 | 0.19% | 10.94 | 9.9 | 10.42 | 10.35 | 10.53 | 10.21 | 1392260 | 1.23% |
| 40 | 688511 | *ST天微 | 24.04 | 0.04 | 0.17% | 28.8 | 19.2 | 24 | 23.82 | 24.28 | 23.81 | 483294 | 0.47% |
| 41 | 603789 | *ST星农 | 6.12 | 0.01 | 0.16% | 6.42 | 5.8 | 6.11 | 6.12 | 6.15 | 6.03 | 4036800 | 1.55% |
| 42 | 600289 | ST信通 | 6.49 | 0.01 | 0.15% | 6.8 | 6.16 | 6.48 | 6.45 | 6.6 | 6.42 | 3966800 | 0.70% |
| 43 | 603828 | ST柯利达 | 7.74 | 0.01 | 0.13% | 8.12 | 7.34 | 7.73 | 7.6 | 8.11 | 7.6 | 11666800 | 1.96% |
| 44 | 688646 | ST逸飞 | 37.99 | 0.03 | 0.08% | 45.55 | 30.37 | 37.96 | 37.95 | 38.27 | 37.5 | 1084000 | 1.84% |
| 45 | 603007 | *ST花王 | 5.92 | -- | -- | 6.22 | 5.62 | 5.92 | 5.91 | 5.98 | 5.89 | 8182740 | 1.64% |
| 46 | 603388 | *ST元成 | -- | -- | -- | 0.61 | 0.55 | 0.58 | -- | -- | -- | -- | 1.00% |
| 47 | 600243 | *ST海华 | 5.23 | -- | -- | 5.49 | 4.97 | 5.23 | 5.23 | 5.3 | 5.17 | 3531400 | 0.81% |
| 48 | 600200 | *ST苏吴 | 0.98 | -- | -- | 1.03 | 0.93 | 0.98 | 0.98 | 0.98 | 0.97 | 14036500 | 1.98% |
| 49 | 688287 | *ST观典 | 5.2 | -0.02 | -0.38% | 6.26 | 4.18 | 5.22 | 5.24 | 5.24 | 5.17 | 1303690 | 0.35% |
| 50 | 688053 | ST思科瑞 | 29.46 | -0.19 | -0.64% | 35.58 | 23.72 | 29.65 | 29.59 | 29.94 | 29.41 | 1080920 | 1.08% |