| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600107 | *ST尔雅 | 5.76 | 0.52 | 9.92% | 5.76 | 4.72 | 5.24 | 5.21 | 5.76 | 5.21 | 2919640 | 0.81% |
| 2 | 600759 | ST洲际 | 2.56 | 0.23 | 9.87% | 2.56 | 2.1 | 2.33 | 2.35 | 2.56 | 2.35 | 305236000 | 7.37% |
| 3 | 600745 | *ST闻泰 | 17.48 | 0.99 | 6.00% | 18.14 | 14.84 | 16.49 | 16.4 | 17.97 | 16.2 | 64631700 | 4.93% |
| 4 | 600381 | *ST春天 | 4.45 | 0.2 | 4.71% | 4.68 | 3.83 | 4.25 | 4.27 | 4.56 | 4.23 | 7881280 | 1.34% |
| 5 | 600265 | *ST景谷 | 24.58 | 1.01 | 4.28% | 25.93 | 21.21 | 23.57 | 23.45 | 25.37 | 23.2 | 2154100 | 1.66% |
| 6 | 600136 | ST明诚 | 1.49 | 0.06 | 4.20% | 1.57 | 1.29 | 1.43 | 1.43 | 1.54 | 1.43 | 20578300 | 1.06% |
| 7 | 600476 | *ST湘邮 | 9.84 | 0.36 | 3.80% | 10.43 | 8.53 | 9.48 | 9.52 | 9.88 | 9.34 | 1407300 | 0.87% |
| 8 | 600624 | ST复华 | 4.12 | 0.14 | 3.52% | 4.38 | 3.58 | 3.98 | 4 | 4.19 | 4 | 6029290 | 0.89% |
| 9 | 603843 | *ST正平 | 7.24 | 0.24 | 3.43% | 7.7 | 6.3 | 7 | 7.07 | 7.4 | 6.96 | 12564400 | 1.80% |
| 10 | 600289 | ST信通 | 4.52 | 0.13 | 2.96% | 4.83 | 3.95 | 4.39 | 4.39 | 4.61 | 4.37 | 3610400 | 0.64% |
| 11 | 600337 | ST美克 | 2.97 | 0.08 | 2.77% | 3.18 | 2.6 | 2.89 | 2.95 | 3.09 | 2.92 | 29755800 | 2.07% |
| 12 | 603008 | ST喜临门 | 8.2 | 0.2 | 2.50% | 8.8 | 7.2 | 8 | 8.01 | 8.35 | 7.93 | 7686400 | 2.09% |
| 13 | 603822 | ST嘉澳 | 58.81 | 1.36 | 2.37% | 63.2 | 51.71 | 57.45 | 57.43 | 59.9 | 57.1 | 605200 | 0.79% |
| 14 | 688496 | *ST清越 | 0.88 | 0.02 | 2.33% | 1.03 | 0.69 | 0.86 | 0.86 | 0.88 | 0.86 | 5873080 | 2.47% |
| 15 | 600537 | *ST亿晶 | 2.26 | 0.05 | 2.26% | 2.43 | 1.99 | 2.21 | 2.2 | 2.28 | 2.17 | 23568100 | 1.99% |
| 16 | 600243 | *ST海华 | 3.62 | 0.07 | 1.97% | 3.91 | 3.2 | 3.55 | 3.57 | 3.62 | 3.51 | 4728200 | 1.08% |
| 17 | 600889 | *ST京化 | 13.95 | 0.23 | 1.68% | 15.09 | 12.35 | 13.72 | 13.72 | 14.09 | 13.65 | 2089300 | 0.57% |
| 18 | 600187 | *ST国中 | 1.37 | 0.02 | 1.48% | 1.49 | 1.22 | 1.35 | 1.35 | 1.38 | 1.35 | 23265400 | 1.44% |
| 19 | 600082 | ST海泰 | 2.89 | 0.04 | 1.40% | 3.14 | 2.57 | 2.85 | 2.86 | 2.92 | 2.84 | 5169900 | 0.82% |
| 20 | 603272 | *ST联翔 | 16.03 | 0.22 | 1.39% | 17.39 | 14.23 | 15.81 | 15.95 | 16.1 | 15.22 | 3317200 | 3.20% |
| 21 | 603959 | ST百利 | 4.55 | 0.06 | 1.34% | 4.94 | 4.04 | 4.49 | 4.52 | 4.56 | 4.36 | 9104840 | 1.86% |
| 22 | 603557 | *ST起步 | 3.9 | 0.05 | 1.30% | 4.24 | 3.47 | 3.85 | 3.85 | 3.9 | 3.76 | 4629000 | 0.74% |
| 23 | 600165 | ST宁科 | 2.44 | 0.03 | 1.25% | 2.65 | 2.17 | 2.41 | 2.41 | 2.47 | 2.39 | 4425100 | 0.60% |
| 24 | 600302 | ST标准 | 6.68 | 0.08 | 1.21% | 7.26 | 5.94 | 6.6 | 6.59 | 6.74 | 6.48 | 2373100 | 0.69% |
| 25 | 603838 | *ST四通 | 9.36 | 0.11 | 1.19% | 10.18 | 8.33 | 9.25 | 9.27 | 9.49 | 9.12 | 2444600 | 0.76% |
| 26 | 600238 | ST椰岛 | 4.36 | 0.05 | 1.16% | 4.74 | 3.88 | 4.31 | 4.31 | 4.36 | 4.28 | 4178000 | 0.94% |
| 27 | 601718 | ST际华 | 1.82 | 0.02 | 1.11% | 1.98 | 1.62 | 1.8 | 1.81 | 1.83 | 1.79 | 28397200 | 0.65% |
| 28 | 600439 | ST瑞贝卡 | 1.88 | 0.02 | 1.08% | 2.05 | 1.67 | 1.86 | 1.86 | 1.91 | 1.85 | 26462800 | 2.34% |
| 29 | 603189 | *ST网达 | 9.49 | 0.1 | 1.07% | 10.33 | 8.45 | 9.39 | 9.36 | 9.55 | 9.24 | 2629500 | 0.98% |
| 30 | 600753 | ST海钦 | 10.04 | 0.1 | 1.01% | 10.93 | 8.95 | 9.94 | 9.93 | 10.3 | 9.68 | 1413200 | 0.61% |
| 31 | 688121 | *ST卓然 | 2.16 | 0.02 | 0.94% | 2.57 | 1.71 | 2.14 | 2.16 | 2.22 | 2.15 | 8713060 | 4.30% |
| 32 | 688189 | ST南新 | 6.89 | 0.06 | 0.88% | 8.2 | 5.46 | 6.83 | 6.74 | 6.99 | 6.69 | 6371320 | 2.34% |
| 33 | 600491 | ST龙元 | 1.24 | 0.01 | 0.81% | 1.35 | 1.11 | 1.23 | 1.23 | 1.24 | 1.23 | 21647700 | 1.42% |
| 34 | 603595 | ST东尼 | 27.21 | 0.21 | 0.78% | 29.7 | 24.3 | 27 | 26.63 | 27.79 | 26.2 | 2501000 | 1.08% |
| 35 | 600543 | *ST莫高 | 3.97 | 0.03 | 0.76% | 4.33 | 3.55 | 3.94 | 3.93 | 3.97 | 3.9 | 2079700 | 0.65% |
| 36 | 600239 | ST云城 | 1.42 | 0.01 | 0.71% | 1.55 | 1.27 | 1.41 | 1.4 | 1.43 | 1.39 | 16833200 | 1.05% |
| 37 | 601010 | ST文峰 | 1.42 | 0.01 | 0.71% | 1.55 | 1.27 | 1.41 | 1.4 | 1.43 | 1.39 | 19082400 | 1.06% |
| 38 | 600370 | *ST三房 | 1.53 | 0.01 | 0.66% | 1.67 | 1.37 | 1.52 | 1.52 | 1.55 | 1.51 | 16746000 | 0.42% |
| 39 | 688066 | *ST航图 | 9.22 | 0.04 | 0.44% | 11.02 | 7.34 | 9.18 | 9.02 | 9.45 | 8.89 | 8922290 | 3.39% |
| 40 | 603359 | *ST东珠 | 2.32 | 0.01 | 0.43% | 2.54 | 2.08 | 2.31 | 2.3 | 2.34 | 2.26 | 8999740 | 2.02% |
| 41 | 603429 | *ST集友 | 7.53 | 0.03 | 0.40% | 8.25 | 6.75 | 7.5 | 7.49 | 7.64 | 7.38 | 1418200 | 0.27% |
| 42 | 600525 | ST长园 | 5.1 | 0.02 | 0.39% | 5.59 | 4.57 | 5.08 | 5.08 | 5.14 | 5.05 | 6695720 | 0.51% |
| 43 | 600678 | ST金顶 | 5.64 | 0.02 | 0.36% | 6.18 | 5.06 | 5.62 | 5.62 | 5.71 | 5.57 | 6392940 | 1.83% |
| 44 | 688201 | ST信安 | 7.35 | 0.02 | 0.27% | 8.8 | 5.86 | 7.33 | 7.32 | 7.38 | 7.22 | 1253470 | 0.40% |
| 45 | 688646 | ST逸飞 | 74.06 | 0.06 | 0.08% | 88.8 | 59.2 | 74 | 74.54 | 76.22 | 73.41 | 868831 | 1.43% |
| 46 | 600734 | *ST实达 | 1.67 | -- | -- | 1.84 | 1.5 | 1.67 | 1.66 | 1.69 | 1.64 | 36560900 | 1.68% |
| 47 | 603869 | ST智知 | 8.93 | -- | -- | 9.82 | 8.04 | 8.93 | 8.88 | 8.94 | 8.84 | 735315 | 0.15% |
| 48 | 600080 | ST金花 | 4.96 | -- | -- | 5.46 | 4.46 | 4.96 | 4.92 | 5.01 | 4.91 | 1610220 | 0.43% |
| 49 | 688076 | ST诺泰 | 28.13 | -0.03 | -0.11% | 33.79 | 22.53 | 28.16 | 28.01 | 28.82 | 27.87 | 2241420 | 0.71% |
| 50 | 688033 | *ST天宜 | 6.17 | -0.01 | -0.16% | 7.42 | 4.94 | 6.18 | 6.17 | 6.23 | 6.15 | 4202160 | 0.75% |