| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600753 | ST海钦 | 13.4 | 1.04 | 8.41% | 13.6 | 11.12 | 12.36 | 12.36 | 13.6 | 12.2 | 6495390 | 2.82% |
| 2 | 600243 | *ST海华 | 3.66 | 0.22 | 6.39% | 3.78 | 3.1 | 3.44 | 3.44 | 3.78 | 3.44 | 12482800 | 2.84% |
| 3 | 600818 | ST中路 | 9.34 | 0.33 | 3.66% | 9.91 | 8.11 | 9.01 | 8.77 | 9.45 | 8.76 | 5156700 | 2.17% |
| 4 | 600082 | ST海泰 | 3.27 | 0.11 | 3.48% | 3.48 | 2.84 | 3.16 | 3.16 | 3.29 | 3.13 | 10113500 | 1.59% |
| 5 | 600302 | ST标准 | 7.1 | 0.21 | 3.05% | 7.58 | 6.2 | 6.89 | 6.85 | 7.1 | 6.78 | 3650300 | 1.06% |
| 6 | 603843 | *ST正平 | 6.6 | 0.18 | 2.80% | 7.06 | 5.78 | 6.42 | 6.33 | 6.75 | 6.18 | 19682300 | 2.81% |
| 7 | 600340 | *ST华幸 | 1.15 | 0.03 | 2.68% | 1.23 | 1.01 | 1.12 | 1.12 | 1.23 | 1.12 | 161331000 | 4.14% |
| 8 | 600265 | *ST景谷 | 23.27 | 0.56 | 2.47% | 24.98 | 20.44 | 22.71 | 22.69 | 23.44 | 22.64 | 823400 | 0.63% |
| 9 | 600889 | *ST京化 | 13.7 | 0.29 | 2.16% | 14.75 | 12.07 | 13.41 | 13.48 | 13.79 | 13.44 | 1945600 | 0.53% |
| 10 | 600381 | *ST春天 | 4.34 | 0.08 | 1.88% | 4.69 | 3.83 | 4.26 | 4.25 | 4.45 | 4.22 | 8430100 | 1.44% |
| 11 | 600491 | ST龙元 | 1.67 | 0.03 | 1.83% | 1.8 | 1.48 | 1.64 | 1.63 | 1.69 | 1.6 | 51779900 | 3.39% |
| 12 | 688076 | ST诺泰 | 29.06 | 0.52 | 1.82% | 34.25 | 22.83 | 28.54 | 28.5 | 29.4 | 28.41 | 2825900 | 0.89% |
| 13 | 600581 | *ST八钢 | 2.48 | 0.04 | 1.64% | 2.68 | 2.2 | 2.44 | 2.44 | 2.56 | 2.43 | 13091700 | 0.85% |
| 14 | 600169 | ST太重 | 2.19 | 0.03 | 1.39% | 2.38 | 1.94 | 2.16 | 2.16 | 2.21 | 2.15 | 11127000 | 0.33% |
| 15 | 603828 | *ST利达 | 6.16 | 0.05 | 0.82% | 6.72 | 5.5 | 6.11 | 6.11 | 6.18 | 6.04 | 2386950 | 0.40% |
| 16 | 688033 | *ST天宜 | 7.35 | 0.06 | 0.82% | 8.75 | 5.83 | 7.29 | 7.33 | 7.37 | 7.23 | 2001460 | 0.36% |
| 17 | 600079 | ST人福 | 18.83 | 0.1 | 0.53% | 20.6 | 16.86 | 18.73 | 18.69 | 18.88 | 18.67 | 5575330 | 0.36% |
| 18 | 605199 | ST葫芦娃 | 5.85 | 0.03 | 0.52% | 6.4 | 5.24 | 5.82 | 5.8 | 5.87 | 5.8 | 715300 | 0.18% |
| 19 | 603922 | ST金鸿顺 | 12.7 | 0.04 | 0.32% | 13.93 | 11.39 | 12.66 | 12.63 | 12.85 | 12.51 | 664800 | 0.37% |
| 20 | 600239 | ST云城 | 1.44 | -- | -- | 1.58 | 1.3 | 1.44 | 1.43 | 1.49 | 1.43 | 26450900 | 1.65% |
| 21 | 688022 | ST瀚川 | 8.9 | -- | -- | 10.68 | 7.12 | 8.9 | 8.85 | 9.12 | 8.85 | 1821390 | 1.07% |
| 22 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 23 | 600136 | ST明诚 | 1.5 | -- | -- | 1.65 | 1.35 | 1.5 | 1.5 | 1.53 | 1.48 | 9295420 | 0.48% |
| 24 | 688201 | ST信安 | 7.9 | -- | -- | 9.48 | 6.32 | 7.9 | 7.9 | 7.95 | 7.8 | 2397950 | 0.76% |
| 25 | 688184 | ST帕瓦 | 10.8 | -- | -- | 12.96 | 8.64 | 10.8 | 10.65 | 10.92 | 10.65 | 402409 | 0.41% |
| 26 | 600730 | *ST高科 | 9.29 | -0.02 | -0.22% | 10.24 | 8.38 | 9.31 | 9.02 | 9.48 | 8.9 | 10334300 | 1.76% |
| 27 | 603595 | ST东尼 | 33.3 | -0.09 | -0.27% | 36.73 | 30.05 | 33.39 | 33.41 | 33.85 | 32.92 | 1750500 | 0.75% |
| 28 | 600365 | ST通葡 | 2.85 | -0.01 | -0.35% | 3.15 | 2.57 | 2.86 | 2.86 | 2.87 | 2.82 | 1491400 | 0.34% |
| 29 | 603398 | *ST沐邦 | 8.63 | -0.03 | -0.35% | 9.53 | 7.79 | 8.66 | 8.66 | 8.78 | 8.46 | 3766600 | 0.87% |
| 30 | 603869 | ST智知 | 8.54 | -0.04 | -0.47% | 9.44 | 7.72 | 8.58 | 8.61 | 8.61 | 8.51 | 310500 | 0.06% |
| 31 | 600678 | ST金顶 | 5.73 | -0.03 | -0.52% | 6.34 | 5.18 | 5.76 | 5.75 | 5.93 | 5.72 | 7287920 | 2.09% |
| 32 | 600107 | *ST尔雅 | 5.71 | -0.03 | -0.52% | 6.31 | 5.17 | 5.74 | 5.85 | 5.85 | 5.7 | 876502 | 0.24% |
| 33 | 600439 | ST瑞贝卡 | 1.87 | -0.01 | -0.53% | 2.07 | 1.69 | 1.88 | 1.88 | 1.89 | 1.87 | 5690470 | 0.50% |
| 34 | 603838 | *ST四通 | 13.78 | -0.08 | -0.58% | 15.25 | 12.47 | 13.86 | 13.93 | 13.99 | 13.54 | 1138700 | 0.36% |
| 35 | 688270 | ST臻镭 | 57.13 | -0.35 | -0.61% | 68.98 | 45.98 | 57.48 | 57.49 | 57.55 | 56.88 | 2576470 | 0.86% |
| 36 | 688053 | ST思科瑞 | 39.8 | -0.25 | -0.62% | 48.06 | 32.04 | 40.05 | 40.05 | 40.21 | 39.5 | 434708 | 0.44% |
| 37 | 603718 | *ST海利 | 3.07 | -0.02 | -0.65% | 3.4 | 2.78 | 3.09 | 3.09 | 3.12 | 3.05 | 3987000 | 0.61% |
| 38 | 600370 | *ST三房 | 1.49 | -0.01 | -0.67% | 1.65 | 1.35 | 1.5 | 1.5 | 1.52 | 1.49 | 11121200 | 0.28% |
| 39 | 601010 | ST文峰 | 1.46 | -0.01 | -0.68% | 1.62 | 1.32 | 1.47 | 1.47 | 1.47 | 1.44 | 11755800 | 0.65% |
| 40 | 603729 | ST龙韵 | 12.62 | -0.09 | -0.71% | 13.98 | 11.44 | 12.71 | 12.72 | 12.72 | 12.56 | 667300 | 0.72% |
| 41 | 600423 | *ST柳化 | 2.71 | -0.02 | -0.73% | 3 | 2.46 | 2.73 | 2.73 | 2.74 | 2.7 | 2403200 | 0.30% |
| 42 | 600543 | *ST莫高 | 4.09 | -0.03 | -0.73% | 4.53 | 3.71 | 4.12 | 4.08 | 4.18 | 4.07 | 1605820 | 0.51% |
| 43 | 600568 | ST中珠 | 2.37 | -0.02 | -0.84% | 2.63 | 2.15 | 2.39 | 2.36 | 2.42 | 2.36 | 4828800 | 0.29% |
| 44 | 603008 | ST喜临门 | 10.1 | -0.09 | -0.88% | 11.21 | 9.17 | 10.19 | 10.1 | 10.2 | 10.02 | 6703300 | 1.82% |
| 45 | 603825 | ST华扬 | 7.8 | -0.07 | -0.89% | 8.66 | 7.08 | 7.87 | 7.85 | 7.85 | 7.77 | 776000 | 0.31% |
| 46 | 600735 | ST新华锦 | 6.66 | -0.06 | -0.89% | 7.39 | 6.05 | 6.72 | 6.7 | 6.74 | 6.61 | 3346600 | 0.79% |
| 47 | 688622 | *ST禾信 | 136.82 | -1.24 | -0.90% | 165.67 | 110.45 | 138.06 | 138.18 | 140.8 | 135.03 | 696113 | 0.99% |
| 48 | 605336 | *ST帅电 | 11.63 | -0.12 | -1.02% | 12.93 | 10.58 | 11.75 | 11.62 | 11.9 | 11.6 | 763100 | 0.42% |
| 49 | 600084 | *ST尼雅 | 4.44 | -0.05 | -1.11% | 4.94 | 4.04 | 4.49 | 4.45 | 4.54 | 4.44 | 3002000 | 0.27% |
| 50 | 603429 | *ST集友 | 8.6 | -0.1 | -1.15% | 9.57 | 7.83 | 8.7 | 8.7 | 8.82 | 8.58 | 1005000 | 0.19% |