| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 2.01 | 0.18 | 9.84% | 2.01 | 1.65 | 1.83 | 1.82 | 2.01 | 1.81 | 91029500 | 7.69% |
| 2 | 600238 | ST椰岛 | 4.2 | 0.28 | 7.14% | 4.31 | 3.53 | 3.92 | 4 | 4.28 | 4 | 12951500 | 2.91% |
| 3 | 600730 | *ST高科 | 7.36 | 0.3 | 4.25% | 7.77 | 6.35 | 7.06 | 7.08 | 7.52 | 7.08 | 11615400 | 1.98% |
| 4 | 600169 | ST太重 | 2.27 | 0.06 | 2.71% | 2.43 | 1.99 | 2.21 | 2.22 | 2.31 | 2.21 | 23781200 | 0.71% |
| 5 | 603377 | ST东时 | 2.8 | 0.07 | 2.56% | 3 | 2.46 | 2.73 | 2.74 | 2.9 | 2.74 | 3185040 | 0.44% |
| 6 | 600136 | ST明诚 | 1.48 | 0.03 | 2.07% | 1.6 | 1.31 | 1.45 | 1.44 | 1.5 | 1.44 | 17244100 | 0.89% |
| 7 | 603557 | *ST起步 | 3.15 | 0.06 | 1.94% | 3.4 | 2.78 | 3.09 | 3.11 | 3.23 | 3.11 | 4800400 | 0.77% |
| 8 | 600759 | ST洲际 | 2.16 | 0.02 | 0.94% | 2.35 | 1.93 | 2.14 | 2.16 | 2.17 | 2.14 | 59925000 | 1.45% |
| 9 | 600239 | ST云城 | 1.35 | 0.01 | 0.75% | 1.47 | 1.21 | 1.34 | 1.35 | 1.36 | 1.33 | 9860130 | 0.61% |
| 10 | 600289 | ST信通 | 5.4 | 0.03 | 0.56% | 5.91 | 4.83 | 5.37 | 5.39 | 5.49 | 5.3 | 3341480 | 0.59% |
| 11 | 600337 | ST美克 | 3.64 | 0.02 | 0.55% | 3.98 | 3.26 | 3.62 | 3.63 | 3.71 | 3.59 | 12347600 | 0.86% |
| 12 | 600581 | *ST八钢 | 2.29 | -- | -- | 2.52 | 2.06 | 2.29 | 2.28 | 2.32 | 2.27 | 5022260 | 0.33% |
| 13 | 688496 | *ST清越 | -- | -- | -- | 0.7 | 0.46 | 0.58 | -- | -- | -- | -- | 1.00% |
| 14 | 688121 | *ST卓然 | -- | -- | -- | 0.48 | 0.32 | 0.4 | -- | -- | -- | -- | 1.00% |
| 15 | 600079 | ST人福 | 19.87 | -0.02 | -0.10% | 21.88 | 17.9 | 19.89 | 20.01 | 20.06 | 19.78 | 15189700 | 0.98% |
| 16 | 600476 | *ST湘邮 | 10.66 | -0.02 | -0.19% | 11.75 | 9.61 | 10.68 | 10.6 | 10.76 | 10.6 | 761600 | 0.47% |
| 17 | 600624 | ST复华 | 4.61 | -0.01 | -0.22% | 5.08 | 4.16 | 4.62 | 4.66 | 4.68 | 4.58 | 2459800 | 0.36% |
| 18 | 600753 | ST海钦 | 11.89 | -0.03 | -0.25% | 13.11 | 10.73 | 11.92 | 11.93 | 12.17 | 11.81 | 1051400 | 0.46% |
| 19 | 688022 | ST瀚川 | 8.96 | -0.04 | -0.44% | 10.8 | 7.2 | 9 | 9 | 9.07 | 8.95 | 1231670 | 0.72% |
| 20 | 600568 | ST中珠 | 1.99 | -0.01 | -0.50% | 2.2 | 1.8 | 2 | 2.02 | 2.02 | 1.98 | 4381500 | 0.26% |
| 21 | 600491 | ST龙元 | 1.27 | -0.01 | -0.78% | 1.41 | 1.15 | 1.28 | 1.29 | 1.3 | 1.26 | 19482100 | 1.27% |
| 22 | 603008 | ST喜临门 | 8.64 | -0.07 | -0.80% | 9.58 | 7.84 | 8.71 | 8.74 | 8.74 | 8.56 | 2648400 | 0.72% |
| 23 | 600678 | ST金顶 | 6.11 | -0.05 | -0.81% | 6.78 | 5.54 | 6.16 | 6.25 | 6.34 | 5.97 | 20564600 | 5.89% |
| 24 | 600119 | *ST长投 | 4.55 | -0.04 | -0.87% | 5.05 | 4.13 | 4.59 | 4.57 | 4.65 | 4.54 | 1192300 | 0.33% |
| 25 | 603718 | *ST海利 | 2.95 | -0.03 | -1.01% | 3.28 | 2.68 | 2.98 | 2.99 | 2.99 | 2.94 | 3544800 | 0.55% |
| 26 | 600423 | *ST柳化 | 2.46 | -0.03 | -1.21% | 2.74 | 2.24 | 2.49 | 2.49 | 2.52 | 2.46 | 1790200 | 0.22% |
| 27 | 601718 | ST际华 | 1.63 | -0.02 | -1.21% | 1.82 | 1.49 | 1.65 | 1.65 | 1.66 | 1.62 | 12032500 | 0.28% |
| 28 | 600381 | *ST春天 | 3.89 | -0.05 | -1.27% | 4.33 | 3.55 | 3.94 | 3.94 | 4.01 | 3.84 | 2272690 | 0.39% |
| 29 | 600543 | *ST莫高 | 3.87 | -0.05 | -1.28% | 4.31 | 3.53 | 3.92 | 3.9 | 3.95 | 3.85 | 1263500 | 0.39% |
| 30 | 688189 | ST南新 | 6.13 | -0.08 | -1.29% | 7.45 | 4.97 | 6.21 | 6.18 | 6.25 | 6.1 | 551629 | 0.20% |
| 31 | 603922 | ST金鸿顺 | 9.79 | -0.13 | -1.31% | 10.91 | 8.93 | 9.92 | 9.83 | 9.92 | 9.72 | 720500 | 0.40% |
| 32 | 603189 | *ST网达 | 8.71 | -0.12 | -1.36% | 9.71 | 7.95 | 8.83 | 8.9 | 8.95 | 8.67 | 1216400 | 0.45% |
| 33 | 688184 | ST帕瓦 | 10.06 | -0.14 | -1.37% | 12.24 | 8.16 | 10.2 | 10.2 | 10.23 | 10.06 | 256439 | 0.26% |
| 34 | 688089 | ST嘉必优 | 7.75 | -0.11 | -1.40% | 9.43 | 6.29 | 7.86 | 7.86 | 8.05 | 7.73 | 876418 | 0.53% |
| 35 | 600735 | ST新华锦 | 5.24 | -0.08 | -1.50% | 5.85 | 4.79 | 5.32 | 5.27 | 5.34 | 5.24 | 2931500 | 0.69% |
| 36 | 601010 | ST文峰 | 1.19 | -0.02 | -1.65% | 1.33 | 1.09 | 1.21 | 1.21 | 1.21 | 1.18 | 9609200 | 0.53% |
| 37 | 605199 | ST葫芦娃 | 5.3 | -0.09 | -1.67% | 5.93 | 4.85 | 5.39 | 5.33 | 5.38 | 5.28 | 806100 | 0.20% |
| 38 | 603272 | *ST联翔 | 12.07 | -0.21 | -1.71% | 13.51 | 11.05 | 12.28 | 12.39 | 12.4 | 11.9 | 939300 | 0.91% |
| 39 | 688201 | ST信安 | 6.84 | -0.12 | -1.72% | 8.35 | 5.57 | 6.96 | 7 | 7 | 6.82 | 3740790 | 1.18% |
| 40 | 603828 | *ST利达 | 4.39 | -0.08 | -1.79% | 4.92 | 4.02 | 4.47 | 4.49 | 4.52 | 4.39 | 1059000 | 0.18% |
| 41 | 603825 | ST华扬 | 6.53 | -0.12 | -1.80% | 7.32 | 5.99 | 6.65 | 6.63 | 6.71 | 6.5 | 1199200 | 0.47% |
| 42 | 603869 | ST智知 | 7.54 | -0.14 | -1.82% | 8.45 | 6.91 | 7.68 | 7.73 | 7.73 | 7.54 | 277000 | 0.06% |
| 43 | 600340 | *ST华幸 | 1.08 | -0.02 | -1.82% | 1.21 | 0.99 | 1.1 | 1.1 | 1.1 | 1.06 | 49882300 | 1.28% |
| 44 | 600439 | ST瑞贝卡 | 1.57 | -0.03 | -1.88% | 1.76 | 1.44 | 1.6 | 1.6 | 1.6 | 1.57 | 4215380 | 0.37% |
| 45 | 688076 | ST诺泰 | 27.58 | -0.58 | -2.06% | 33.79 | 22.53 | 28.16 | 28.11 | 28.18 | 27.5 | 1757750 | 0.56% |
| 46 | 600084 | *ST尼雅 | 4.13 | -0.09 | -2.13% | 4.64 | 3.8 | 4.22 | 4.2 | 4.24 | 4.1 | 2938910 | 0.26% |
| 47 | 605336 | *ST帅电 | 9.2 | -0.21 | -2.23% | 10.35 | 8.47 | 9.41 | 9.55 | 9.81 | 9.16 | 1186180 | 0.65% |
| 48 | 600107 | *ST尔雅 | 4.75 | -0.11 | -2.26% | 5.35 | 4.37 | 4.86 | 4.88 | 4.88 | 4.74 | 483100 | 0.13% |
| 49 | 600365 | ST通葡 | 2.45 | -0.06 | -2.39% | 2.76 | 2.26 | 2.51 | 2.51 | 2.54 | 2.45 | 1209800 | 0.28% |
| 50 | 603595 | ST东尼 | 29.08 | -0.72 | -2.42% | 32.78 | 26.82 | 29.8 | 29.99 | 30.3 | 28.16 | 2566200 | 1.10% |